Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 10 AM | $113.47 | +0.17% | ||
| Jun 3, 9 AM | $113.51 | -0.58% | ||
| Jun 3, 8 AM | $114.17 | -2.68% | ||
| Jun 3, 7 AM | $117.39 | +0.69% | ||
| Jun 3, 6 AM | $116.58 | -0.14% | ||
| Jun 3, 5 AM | $116.74 | +0.12% | ||
| Jun 3, 4 AM | $116.62 | +0.25% | ||
| Jun 3, 3 AM | $116.32 | -0.48% | ||
| Jun 3, 2 AM | $116.89 | +0.06% | ||
| Jun 3, 1 AM | $116.82 | -0.64% | ||
| Jun 3, 12 AM | $117.58 | +1.49% | ||
| Jun 2, 11 PM | $115.86 | -0.89% | ||
| Jun 2, 10 PM | $116.89 | -0.10% | ||
| Jun 2, 9 PM | $117.01 | -0.27% | ||
| Jun 2, 8 PM | $117.29 | -0.43% | ||
| Jun 2, 7 PM | $117.79 | +0.96% | ||
| Jun 2, 6 PM | $116.69 | -0.63% | ||
| Jun 2, 5 PM | $117.42 | +1.75% | ||
| Jun 2, 4 PM | $115.41 | +1.27% | ||
| Jun 2, 3 PM | $113.97 | -1.18% | ||
| Jun 2, 2 PM | $115.33 | +1.12% | ||
| Jun 2, 1 PM | $114.06 | +4.30% | ||
| Jun 2, 12 PM | $109.4 | +0.29% | ||
| Jun 2, 11 AM | $109.29 | -0.11% | ||
| Jun 2, 10 AM | $109.41 | +1.21% | ||
| Jun 2, 9 AM | $108.1 | -0.09% | ||
| Jun 2, 8 AM | $108.2 | +0.13% | ||
| Jun 2, 7 AM | $108.44 | +0.39% | ||
| Jun 2, 6 AM | $108.02 | -0.93% | ||
| Jun 2, 5 AM | $108.98 | -0.08% | ||
| Jun 2, 4 AM | $108.9 | +4.78% | ||
| Jun 2, 3 AM | $103.94 | +1.26% | ||
| Jun 2, 2 AM | $102.68 | +0.01% | ||
| Jun 2, 1 AM | $102.66 | -1.27% | ||
| Jun 2, 12 AM | $103.98 | -0.47% | ||
| Jun 1, 11 PM | $104.38 | -0.91% | ||
| Jun 1, 10 PM | $105.24 | -0.93% | ||
| Jun 1, 9 PM | $106.15 | -0.05% | ||
| Jun 1, 8 PM | $106.21 | +0.11% | ||
| Jun 1, 7 PM | $106.1 | -2.58% | ||
| Jun 1, 6 PM | $108.91 | +1.77% | ||
| Jun 1, 5 PM | $107.01 | +4.12% | ||
| Jun 1, 4 PM | $102.78 | -1.44% | ||
| Jun 1, 3 PM | $104.28 | +0.58% | ||
| Jun 1, 2 PM | $103.67 | -0.31% | ||
| Jun 1, 1 PM | $104 | -4.23% | ||
| Jun 1, 12 PM | $108.6 | -0.18% | ||
| Jun 1, 11 AM | $108.79 | -0.54% | ||
| Jun 1, 10 AM | $109.38 | +0.53% | ||
| Jun 1, 9 AM | $108.83 | -0.17% | ||