Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 11 AM | $107.98 | -0.21% | ||
| Jun 5, 10 AM | $108.21 | +2.42% | ||
| Jun 5, 9 AM | $105.65 | +0.63% | ||
| Jun 5, 8 AM | $104.99 | +0.47% | ||
| Jun 5, 7 AM | $104.5 | -0.42% | ||
| Jun 5, 6 AM | $104.94 | -0.18% | ||
| Jun 5, 5 AM | $105 | +0.13% | ||
| Jun 5, 4 AM | $104.86 | -0.14% | ||
| Jun 5, 3 AM | $105.16 | +0.10% | ||
| Jun 5, 2 AM | $105.54 | +0.96% | ||
| Jun 5, 1 AM | $104.53 | -0.14% | ||
| Jun 5, 12 AM | $104.67 | -1.44% | ||
| Jun 4, 11 PM | $106.45 | +0.06% | ||
| Jun 4, 10 PM | $106.43 | -0.22% | ||
| Jun 4, 9 PM | $106.66 | -0.20% | ||
| Jun 4, 8 PM | $106.65 | -1.10% | ||
| Jun 4, 7 PM | $107.84 | -0.58% | ||
| Jun 4, 6 PM | $108.38 | -2.27% | ||
| Jun 4, 5 PM | $110.49 | +3.55% | ||
| Jun 4, 4 PM | $106.62 | +0.92% | ||
| Jun 4, 3 PM | $105.64 | -1.65% | ||
| Jun 4, 2 PM | $107.46 | +1.41% | ||
| Jun 4, 1 PM | $105.96 | +1.77% | ||
| Jun 4, 12 PM | $104.08 | -0.66% | ||
| Jun 4, 11 AM | $104.77 | -0.05% | ||
| Jun 4, 10 AM | $104.99 | -0.67% | ||
| Jun 4, 9 AM | $105.79 | -1.26% | ||
| Jun 4, 8 AM | $107.26 | -0.38% | ||
| Jun 4, 7 AM | $107.66 | +1.45% | ||
| Jun 4, 6 AM | $106.49 | +0.94% | ||
| Jun 4, 5 AM | $106.05 | +0.48% | ||
| Jun 4, 4 AM | $105.48 | +0.21% | ||
| Jun 4, 3 AM | $105.25 | -0.32% | ||
| Jun 4, 2 AM | $105.65 | +0.10% | ||
| Jun 4, 1 AM | $105.55 | -0.60% | ||
| Jun 4, 12 AM | $106.2 | +1.23% | ||
| Jun 3, 11 PM | $104.9 | -0.74% | ||
| Jun 3, 10 PM | $105.67 | -0.14% | ||
| Jun 3, 9 PM | $105.81 | -0.50% | ||
| Jun 3, 8 PM | $106.34 | -1.83% | ||
| Jun 3, 7 PM | $108.32 | -0.46% | ||
| Jun 3, 6 PM | $108.81 | +1.16% | ||
| Jun 3, 5 PM | $107.57 | +0.63% | ||
| Jun 3, 4 PM | $106.89 | -2.21% | ||
| Jun 3, 3 PM | $109.31 | -2.01% | ||
| Jun 3, 2 PM | $111.55 | +1.96% | ||
| Jun 3, 1 PM | $109.39 | -4.77% | ||
| Jun 3, 12 PM | $114.87 | -0.35% | ||
| Jun 3, 11 AM | $115.28 | +1.59% | ||
| Jun 3, 10 AM | $113.47 | +0.17% | ||