Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 12 PM | $88.74 | +0.00% | ||
| Jun 7, 11 AM | $88.74 | +0.05% | ||
| Jun 7, 10 AM | $88.73 | +0.01% | ||
| Jun 7, 9 AM | $88.69 | -0.05% | ||
| Jun 7, 8 AM | $88.73 | -0.03% | ||
| Jun 7, 7 AM | $88.75 | +0.05% | ||
| Jun 7, 6 AM | $88.71 | +0.00% | ||
| Jun 7, 5 AM | $88.71 | +0.02% | ||
| Jun 7, 4 AM | $88.69 | -0.07% | ||
| Jun 7, 3 AM | $88.72 | -0.02% | ||
| Jun 7, 2 AM | $88.72 | +0.00% | ||
| Jun 7, 1 AM | $88.72 | +0.00% | ||
| Jun 7, 12 AM | $88.71 | +0.00% | ||
| Jun 6, 11 PM | $88.7 | -0.02% | ||
| Jun 6, 10 PM | $88.72 | +0.08% | ||
| Jun 6, 9 PM | $88.71 | +0.00% | ||
| Jun 6, 8 PM | $88.71 | -0.04% | ||
| Jun 6, 7 PM | $88.75 | +0.01% | ||
| Jun 6, 6 PM | $88.76 | +0.01% | ||
| Jun 6, 5 PM | $88.75 | +0.02% | ||
| Jun 6, 4 PM | $88.73 | -0.03% | ||
| Jun 6, 3 PM | $88.76 | +0.04% | ||
| Jun 6, 2 PM | $88.72 | +0.00% | ||
| Jun 6, 1 PM | $88.72 | -0.01% | ||
| Jun 6, 12 PM | $88.71 | -0.01% | ||
| Jun 6, 11 AM | $88.76 | +0.04% | ||
| Jun 6, 10 AM | $88.72 | -0.01% | ||
| Jun 6, 9 AM | $88.73 | -0.03% | ||
| Jun 6, 8 AM | $88.73 | +0.01% | ||
| Jun 6, 7 AM | $88.72 | -0.81% | ||
| Jun 6, 6 AM | $89.45 | -0.23% | ||
| Jun 6, 5 AM | $89.64 | +0.16% | ||
| Jun 6, 4 AM | $89.57 | +0.00% | ||
| Jun 6, 3 AM | $89.59 | +0.16% | ||
| Jun 6, 2 AM | $89.47 | -0.24% | ||
| Jun 6, 1 AM | $89.68 | -0.59% | ||
| Jun 6, 12 AM | $90.22 | -1.19% | ||
| Jun 5, 11 PM | $91.35 | -1.39% | ||
| Jun 5, 10 PM | $92.5 | -0.51% | ||
| Jun 5, 9 PM | $92.97 | +0.37% | ||
| Jun 5, 8 PM | $92.51 | -1.85% | ||
| Jun 5, 7 PM | $94.25 | +1.78% | ||
| Jun 5, 6 PM | $91.79 | -1.63% | ||
| Jun 5, 5 PM | $93.5 | -0.21% | ||
| Jun 5, 4 PM | $93.7 | -2.65% | ||
| Jun 5, 3 PM | $96.38 | -3.00% | ||
| Jun 5, 2 PM | $99.73 | +2.39% | ||
| Jun 5, 1 PM | $98.36 | -7.58% | ||
| Jun 5, 12 PM | $106.68 | -1.31% | ||
| Jun 5, 11 AM | $107.98 | -0.21% | ||