Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 1 PM | $99.61 | +0.70% | ||
| Jun 9, 12 PM | $98.83 | +0.73% | ||
| Jun 9, 11 AM | $98.13 | +3.49% | ||
| Jun 9, 10 AM | $94.88 | -0.20% | ||
| Jun 9, 9 AM | $95.07 | -0.13% | ||
| Jun 9, 8 AM | $95.2 | +0.84% | ||
| Jun 9, 7 AM | $94.66 | -0.21% | ||
| Jun 9, 6 AM | $94.89 | +0.03% | ||
| Jun 9, 5 AM | $94.87 | +1.43% | ||
| Jun 9, 4 AM | $93.61 | +0.66% | ||
| Jun 9, 3 AM | $92.99 | +0.41% | ||
| Jun 9, 2 AM | $92.61 | +0.62% | ||
| Jun 9, 1 AM | $92.04 | +1.58% | ||
| Jun 9, 12 AM | $90.79 | -1.48% | ||
| Jun 8, 11 PM | $92.14 | +0.25% | ||
| Jun 8, 10 PM | $91.91 | -0.30% | ||
| Jun 8, 9 PM | $92.2 | -0.13% | ||
| Jun 8, 8 PM | $92.32 | +0.04% | ||
| Jun 8, 7 PM | $92.29 | -0.10% | ||
| Jun 8, 6 PM | $92.39 | -0.65% | ||
| Jun 8, 5 PM | $92.91 | -0.37% | ||
| Jun 8, 4 PM | $93.13 | -0.36% | ||
| Jun 8, 3 PM | $93.46 | -1.84% | ||
| Jun 8, 2 PM | $95.36 | +1.07% | ||
| Jun 8, 1 PM | $94.38 | -2.15% | ||
| Jun 8, 12 PM | $96.45 | +0.24% | ||
| Jun 8, 11 AM | $96.21 | +1.56% | ||
| Jun 8, 10 AM | $94.73 | +0.53% | ||
| Jun 8, 9 AM | $94.32 | -0.60% | ||
| Jun 8, 8 AM | $94.88 | +1.23% | ||
| Jun 8, 7 AM | $93.73 | +1.17% | ||
| Jun 8, 6 AM | $92.65 | +0.36% | ||
| Jun 8, 5 AM | $92.3 | -2.23% | ||
| Jun 8, 4 AM | $94.42 | -0.70% | ||
| Jun 8, 3 AM | $95.09 | +0.34% | ||
| Jun 8, 2 AM | $94.76 | +0.59% | ||
| Jun 8, 1 AM | $94.21 | -1.34% | ||
| Jun 8, 12 AM | $95.48 | +5.46% | ||
| Jun 7, 11 PM | $90.53 | +0.96% | ||
| Jun 7, 10 PM | $89.67 | +0.33% | ||
| Jun 7, 9 PM | $89.37 | -0.02% | ||
| Jun 7, 8 PM | $89.39 | +0.23% | ||
| Jun 7, 7 PM | $89.19 | -1.58% | ||
| Jun 7, 6 PM | $90.62 | +1.18% | ||
| Jun 7, 5 PM | $89.56 | +0.24% | ||
| Jun 7, 4 PM | $89.36 | +0.72% | ||
| Jun 7, 3 PM | $88.71 | -0.04% | ||
| Jun 7, 2 PM | $88.74 | +0.05% | ||
| Jun 7, 1 PM | $88.7 | -0.04% | ||
| Jun 7, 12 PM | $88.74 | +0.00% | ||