Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2 PM | $92.03 | -1.16% | ||
| Jun 11, 1 PM | $93.81 | +4.53% | ||
| Jun 11, 12 PM | $89.74 | -0.61% | ||
| Jun 11, 11 AM | $90.29 | -1.41% | ||
| Jun 11, 10 AM | $91.58 | +0.85% | ||
| Jun 11, 9 AM | $90.8 | -1.41% | ||
| Jun 11, 8 AM | $92.1 | +0.76% | ||
| Jun 11, 7 AM | $91.4 | +0.62% | ||
| Jun 11, 6 AM | $90.36 | +1.18% | ||
| Jun 11, 5 AM | $89.3 | +0.13% | ||
| Jun 11, 4 AM | $89.18 | +0.94% | ||
| Jun 11, 3 AM | $88.35 | +0.89% | ||
| Jun 11, 2 AM | $87.58 | -1.19% | ||
| Jun 11, 1 AM | $88.63 | +2.15% | ||
| Jun 11, 12 AM | $86.77 | +0.76% | ||
| Jun 10, 11 PM | $86.11 | +0.09% | ||
| Jun 10, 10 PM | $86.05 | -1.49% | ||
| Jun 10, 9 PM | $87.35 | +0.15% | ||
| Jun 10, 8 PM | $87.21 | -0.44% | ||
| Jun 10, 7 PM | $88.15 | -1.65% | ||
| Jun 10, 6 PM | $89.63 | -2.43% | ||
| Jun 10, 5 PM | $91.86 | +2.62% | ||
| Jun 10, 4 PM | $89.52 | +0.53% | ||
| Jun 10, 3 PM | $89 | -0.61% | ||
| Jun 10, 2 PM | $89.54 | -2.98% | ||
| Jun 10, 1 PM | $92.29 | +4.62% | ||
| Jun 10, 12 PM | $88.63 | +3.45% | ||
| Jun 10, 11 AM | $85.62 | -1.52% | ||
| Jun 10, 10 AM | $86.95 | +0.09% | ||
| Jun 10, 9 AM | $87 | +0.18% | ||
| Jun 10, 8 AM | $86.84 | -1.51% | ||
| Jun 10, 7 AM | $88.18 | -0.17% | ||
| Jun 10, 6 AM | $88.33 | +0.44% | ||
| Jun 10, 5 AM | $87.96 | +0.32% | ||
| Jun 10, 4 AM | $87.7 | -2.72% | ||
| Jun 10, 3 AM | $90.15 | +0.03% | ||
| Jun 10, 2 AM | $90.12 | -1.10% | ||
| Jun 10, 1 AM | $91.13 | +1.25% | ||
| Jun 10, 12 AM | $90 | +1.08% | ||
| Jun 9, 11 PM | $88.96 | -0.19% | ||
| Jun 9, 10 PM | $89.02 | +0.11% | ||
| Jun 9, 9 PM | $89.11 | -2.29% | ||
| Jun 9, 8 PM | $91.19 | +2.84% | ||
| Jun 9, 7 PM | $88.68 | -1.01% | ||
| Jun 9, 6 PM | $89.58 | +1.01% | ||
| Jun 9, 5 PM | $88.68 | +2.23% | ||
| Jun 9, 4 PM | $86.25 | -2.38% | ||
| Jun 9, 3 PM | $89.39 | -4.52% | ||
| Jun 9, 2 PM | $93.63 | -6.00% | ||
| Jun 9, 1 PM | $99.61 | +0.70% | ||