Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 4 PM | $86.63 | +2.18% | ||
| Jun 13, 3 PM | $84.65 | -2.51% | ||
| Jun 13, 2 PM | $86.82 | +0.88% | ||
| Jun 13, 1 PM | $86.05 | +0.36% | ||
| Jun 13, 12 PM | $85.74 | -0.03% | ||
| Jun 13, 11 AM | $85.83 | +0.54% | ||
| Jun 13, 10 AM | $85.37 | -0.11% | ||
| Jun 13, 9 AM | $85.47 | +0.31% | ||
| Jun 13, 8 AM | $85.31 | +0.82% | ||
| Jun 13, 7 AM | $84.59 | -0.21% | ||
| Jun 13, 6 AM | $84.65 | -0.10% | ||
| Jun 13, 5 AM | $84.73 | -0.68% | ||
| Jun 13, 4 AM | $85.3 | -0.09% | ||
| Jun 13, 3 AM | $85.38 | +0.99% | ||
| Jun 13, 2 AM | $84.55 | +0.29% | ||
| Jun 13, 1 AM | $84.62 | +0.20% | ||
| Jun 13, 12 AM | $84.45 | +0.12% | ||
| Jun 12, 11 PM | $84.35 | -0.34% | ||
| Jun 12, 10 PM | $84.7 | +0.91% | ||
| Jun 12, 9 PM | $83.94 | +0.37% | ||
| Jun 12, 8 PM | $83.63 | +1.27% | ||
| Jun 12, 7 PM | $82.78 | -1.14% | ||
| Jun 12, 6 PM | $83.56 | -0.82% | ||
| Jun 12, 5 PM | $84.27 | -2.13% | ||
| Jun 12, 4 PM | $86.13 | +2.79% | ||
| Jun 12, 3 PM | $83.79 | -3.60% | ||
| Jun 12, 2 PM | $86.65 | +0.28% | ||
| Jun 12, 1 PM | $86.79 | -9.86% | ||
| Jun 12, 12 PM | $96.29 | -3.83% | ||
| Jun 12, 11 AM | $100.12 | -1.20% | ||
| Jun 12, 10 AM | $101.33 | -0.88% | ||
| Jun 12, 9 AM | $102.04 | -0.06% | ||
| Jun 12, 8 AM | $102.09 | +0.13% | ||
| Jun 12, 7 AM | $101.97 | +0.07% | ||
| Jun 12, 6 AM | $102.15 | +0.52% | ||
| Jun 12, 5 AM | $101.61 | -1.01% | ||
| Jun 12, 4 AM | $102.59 | -0.23% | ||
| Jun 12, 3 AM | $102.67 | -0.37% | ||
| Jun 12, 2 AM | $103.09 | +1.44% | ||
| Jun 12, 1 AM | $101.78 | -2.83% | ||
| Jun 12, 12 AM | $105.27 | +1.33% | ||
| Jun 11, 11 PM | $103.68 | +1.09% | ||
| Jun 11, 10 PM | $102.32 | +0.61% | ||
| Jun 11, 9 PM | $101.71 | +0.23% | ||
| Jun 11, 8 PM | $101.34 | +4.27% | ||
| Jun 11, 7 PM | $97.16 | +1.13% | ||
| Jun 11, 6 PM | $96.06 | -0.20% | ||
| Jun 11, 5 PM | $96.22 | +3.33% | ||
| Jun 11, 4 PM | $93.08 | +0.02% | ||
| Jun 11, 3 PM | $93.08 | +2.13% | ||