Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 3 PM | $59.92 | -0.34% | ||
| Aug 26, 2 PM | $60.15 | -2.42% | ||
| Aug 26, 1 PM | $61.66 | +0.94% | ||
| Aug 26, 12 PM | $61.07 | -1.11% | ||
| Aug 26, 11 AM | $61.75 | -0.64% | ||
| Aug 26, 10 AM | $62.14 | +0.06% | ||
| Aug 26, 9 AM | $62.1 | -0.02% | ||
| Aug 26, 8 AM | $62.11 | +0.70% | ||
| Aug 26, 7 AM | $61.7 | -0.53% | ||
| Aug 26, 6 AM | $62.03 | -0.06% | ||
| Aug 26, 5 AM | $62.07 | -0.13% | ||
| Aug 26, 4 AM | $62.15 | -0.29% | ||
| Aug 26, 3 AM | $62.33 | +0.29% | ||
| Aug 26, 2 AM | $62.14 | +0.67% | ||
| Aug 26, 1 AM | $61.73 | +0.23% | ||
| Aug 26, 12 AM | $61.58 | -0.92% | ||
| Aug 25, 11 PM | $62.11 | -0.26% | ||
| Aug 25, 10 PM | $62.28 | +0.08% | ||
| Aug 25, 9 PM | $62.23 | -0.02% | ||
| Aug 25, 8 PM | $62.23 | +0.56% | ||
| Aug 25, 7 PM | $61.87 | -0.80% | ||
| Aug 25, 6 PM | $62.35 | +0.14% | ||
| Aug 25, 5 PM | $62.24 | +0.37% | ||
| Aug 25, 4 PM | $62.02 | -0.33% | ||
| Aug 25, 3 PM | $62.22 | +0.47% | ||
| Aug 25, 2 PM | $61.95 | -0.29% | ||
| Aug 25, 1 PM | $62.09 | -2.40% | ||
| Aug 25, 12 PM | $63.59 | -0.32% | ||
| Aug 25, 11 AM | $63.8 | -0.48% | ||
| Aug 25, 10 AM | $64.1 | -0.51% | ||
| Aug 25, 9 AM | $64.43 | +0.61% | ||
| Aug 25, 8 AM | $64.01 | +1.15% | ||
| Aug 25, 7 AM | $63.21 | -0.14% | ||
| Aug 25, 6 AM | $63.31 | +0.18% | ||
| Aug 25, 5 AM | $63.21 | +0.50% | ||
| Aug 25, 4 AM | $62.89 | +0.03% | ||
| Aug 25, 3 AM | $62.86 | +0.36% | ||
| Aug 25, 2 AM | $62.63 | -0.45% | ||
| Aug 25, 1 AM | $62.9 | -0.09% | ||
| Aug 25, 12 AM | $62.96 | +0.61% | ||
| Aug 24, 11 PM | $62.58 | -0.10% | ||
| Aug 24, 10 PM | $62.61 | +0.05% | ||
| Aug 24, 9 PM | $62.56 | +0.03% | ||
| Aug 24, 8 PM | $62.58 | +0.17% | ||
| Aug 24, 7 PM | $62.47 | -0.85% | ||
| Aug 24, 6 PM | $63.05 | +0.32% | ||
| Aug 24, 5 PM | $62.85 | -1.39% | ||
| Aug 24, 4 PM | $63.75 | -1.38% | ||
| Aug 24, 3 PM | $64.61 | -1.17% | ||
| Aug 24, 2 PM | $65.36 | -0.89% | ||