Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 5 PM | $89.2 | +1.51% | ||
| Jun 15, 4 PM | $88.08 | +2.36% | ||
| Jun 15, 3 PM | $85.36 | +1.17% | ||
| Jun 15, 2 PM | $84.6 | -2.51% | ||
| Jun 15, 1 PM | $86.66 | +0.07% | ||
| Jun 15, 12 PM | $86.36 | -0.46% | ||
| Jun 15, 11 AM | $86.76 | +0.17% | ||
| Jun 15, 10 AM | $86.6 | -0.07% | ||
| Jun 15, 9 AM | $86.66 | -0.46% | ||
| Jun 15, 8 AM | $86.91 | -0.89% | ||
| Jun 15, 7 AM | $87.76 | -0.16% | ||
| Jun 15, 6 AM | $87.9 | +0.32% | ||
| Jun 15, 5 AM | $87.72 | +0.06% | ||
| Jun 15, 4 AM | $87.51 | +0.30% | ||
| Jun 15, 3 AM | $87.26 | +1.03% | ||
| Jun 15, 2 AM | $86.36 | +0.57% | ||
| Jun 15, 1 AM | $86.15 | +0.15% | ||
| Jun 15, 12 AM | $85.92 | -1.06% | ||
| Jun 14, 11 PM | $87.72 | -0.82% | ||
| Jun 14, 10 PM | $88.31 | -0.06% | ||
| Jun 14, 9 PM | $88.57 | +1.56% | ||
| Jun 14, 8 PM | $87.06 | +0.17% | ||
| Jun 14, 7 PM | $86.91 | -0.19% | ||
| Jun 14, 6 PM | $86.81 | -0.21% | ||
| Jun 14, 5 PM | $86.99 | +0.20% | ||
| Jun 14, 4 PM | $86.81 | -0.38% | ||
| Jun 14, 3 PM | $87.14 | +0.61% | ||
| Jun 14, 2 PM | $86.61 | -0.90% | ||
| Jun 14, 1 PM | $87.41 | +1.11% | ||
| Jun 14, 12 PM | $86.44 | -2.28% | ||
| Jun 14, 11 AM | $88.46 | -0.30% | ||
| Jun 14, 10 AM | $88.69 | +0.09% | ||
| Jun 14, 9 AM | $88.58 | -0.30% | ||
| Jun 14, 8 AM | $88.85 | +1.10% | ||
| Jun 14, 7 AM | $88.08 | +0.49% | ||
| Jun 14, 6 AM | $87.65 | +0.40% | ||
| Jun 14, 5 AM | $87.3 | -0.22% | ||
| Jun 14, 4 AM | $87.51 | -0.78% | ||
| Jun 14, 3 AM | $88.19 | +1.98% | ||
| Jun 14, 2 AM | $86.47 | -0.14% | ||
| Jun 14, 1 AM | $86.54 | +0.23% | ||
| Jun 14, 12 AM | $86.29 | -0.08% | ||
| Jun 13, 11 PM | $86.58 | +0.11% | ||
| Jun 13, 10 PM | $86.54 | +0.25% | ||
| Jun 13, 9 PM | $86.36 | -0.02% | ||
| Jun 13, 8 PM | $86.36 | -0.25% | ||
| Jun 13, 7 PM | $86.52 | +0.49% | ||
| Jun 13, 6 PM | $86.1 | +0.00% | ||
| Jun 13, 5 PM | $86.12 | -0.41% | ||
| Jun 13, 4 PM | $86.63 | +2.18% | ||