Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 7 PM | $85.94 | -1.78% | ||
| Jun 17, 6 PM | $88.02 | +0.61% | ||
| Jun 17, 5 PM | $87.39 | +1.77% | ||
| Jun 17, 4 PM | $85.74 | +1.89% | ||
| Jun 17, 3 PM | $83.86 | -0.18% | ||
| Jun 17, 2 PM | $84.69 | -0.45% | ||
| Jun 17, 1 PM | $85.87 | -1.04% | ||
| Jun 17, 12 PM | $86.76 | +0.05% | ||
| Jun 17, 11 AM | $86.72 | -1.44% | ||
| Jun 17, 10 AM | $88 | +2.40% | ||
| Jun 17, 9 AM | $85.95 | +0.17% | ||
| Jun 17, 8 AM | $85.8 | -2.50% | ||
| Jun 17, 7 AM | $88 | +1.09% | ||
| Jun 17, 6 AM | $87.04 | +1.34% | ||
| Jun 17, 5 AM | $85.9 | +0.28% | ||
| Jun 17, 4 AM | $85.63 | +0.47% | ||
| Jun 17, 3 AM | $85.23 | +0.59% | ||
| Jun 17, 2 AM | $84.74 | +0.00% | ||
| Jun 17, 1 AM | $84.69 | -0.06% | ||
| Jun 17, 12 AM | $84.74 | +0.56% | ||
| Jun 16, 11 PM | $84.27 | +0.02% | ||
| Jun 16, 10 PM | $84.26 | +0.56% | ||
| Jun 16, 9 PM | $83.59 | +0.44% | ||
| Jun 16, 8 PM | $83.22 | +1.18% | ||
| Jun 16, 7 PM | $82.47 | -1.00% | ||
| Jun 16, 6 PM | $83.31 | +0.06% | ||
| Jun 16, 5 PM | $83.26 | +0.12% | ||
| Jun 16, 4 PM | $83.25 | -0.15% | ||
| Jun 16, 3 PM | $83.38 | +0.28% | ||
| Jun 16, 2 PM | $83.65 | -1.92% | ||
| Jun 16, 1 PM | $85.34 | -1.72% | ||
| Jun 16, 12 PM | $86.93 | -1.13% | ||
| Jun 16, 11 AM | $88.61 | -0.52% | ||
| Jun 16, 10 AM | $89.08 | +0.28% | ||
| Jun 16, 9 AM | $88.83 | -0.22% | ||
| Jun 16, 8 AM | $89.03 | +0.23% | ||
| Jun 16, 7 AM | $88.83 | +0.45% | ||
| Jun 16, 6 AM | $88.43 | +0.51% | ||
| Jun 16, 5 AM | $87.99 | -0.10% | ||
| Jun 16, 4 AM | $88.09 | +0.84% | ||
| Jun 16, 3 AM | $87.36 | +0.46% | ||
| Jun 16, 2 AM | $86.94 | -0.16% | ||
| Jun 16, 1 AM | $87.07 | +0.44% | ||
| Jun 16, 12 AM | $87.3 | +0.16% | ||
| Jun 15, 11 PM | $87.14 | +0.08% | ||
| Jun 15, 10 PM | $87.06 | +0.04% | ||
| Jun 15, 9 PM | $87.04 | +0.00% | ||
| Jun 15, 8 PM | $87.07 | -0.57% | ||
| Jun 15, 7 PM | $88 | +0.56% | ||
| Jun 15, 6 PM | $87.51 | -1.90% | ||