Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 8 PM | $79.36 | -0.27% | ||
| Jun 19, 7 PM | $79.58 | -0.45% | ||
| Jun 19, 6 PM | $79.66 | -0.50% | ||
| Jun 19, 5 PM | $80.07 | +0.02% | ||
| Jun 19, 4 PM | $80.15 | +0.27% | ||
| Jun 19, 3 PM | $80.12 | +0.25% | ||
| Jun 19, 2 PM | $80.23 | -0.74% | ||
| Jun 19, 1 PM | $80.83 | +0.55% | ||
| Jun 19, 12 PM | $80.39 | +0.09% | ||
| Jun 19, 11 AM | $80.19 | +0.41% | ||
| Jun 19, 10 AM | $79.9 | -0.08% | ||
| Jun 19, 9 AM | $79.97 | +0.06% | ||
| Jun 19, 8 AM | $79.94 | -0.01% | ||
| Jun 19, 7 AM | $79.96 | +0.47% | ||
| Jun 19, 6 AM | $79.61 | +0.82% | ||
| Jun 19, 5 AM | $79.02 | +0.16% | ||
| Jun 19, 4 AM | $78.82 | -0.32% | ||
| Jun 19, 3 AM | $79.06 | +0.25% | ||
| Jun 19, 2 AM | $78.85 | -0.10% | ||
| Jun 19, 1 AM | $78.94 | +0.26% | ||
| Jun 19, 12 AM | $78.73 | -1.95% | ||
| Jun 18, 11 PM | $80.3 | +0.04% | ||
| Jun 18, 10 PM | $80.28 | +0.10% | ||
| Jun 18, 9 PM | $80.2 | -0.07% | ||
| Jun 18, 8 PM | $80.25 | -0.80% | ||
| Jun 18, 7 PM | $80.89 | +3.04% | ||
| Jun 18, 6 PM | $78.49 | -0.59% | ||
| Jun 18, 5 PM | $78.96 | +0.10% | ||
| Jun 18, 4 PM | $78.9 | -1.12% | ||
| Jun 18, 3 PM | $79.36 | -0.62% | ||
| Jun 18, 2 PM | $79.86 | +1.92% | ||
| Jun 18, 1 PM | $78.67 | -8.56% | ||
| Jun 18, 12 PM | $86.25 | +0.33% | ||
| Jun 18, 11 AM | $85.97 | -0.38% | ||
| Jun 18, 10 AM | $86.28 | -0.77% | ||
| Jun 18, 9 AM | $86.72 | -0.03% | ||
| Jun 18, 8 AM | $86.79 | +0.37% | ||
| Jun 18, 7 AM | $86.45 | +0.56% | ||
| Jun 18, 6 AM | $85.93 | +0.30% | ||
| Jun 18, 5 AM | $85.67 | -0.30% | ||
| Jun 18, 4 AM | $85.93 | -0.71% | ||
| Jun 18, 3 AM | $86.55 | -0.59% | ||
| Jun 18, 2 AM | $87.07 | +0.18% | ||
| Jun 18, 1 AM | $87.08 | +0.09% | ||
| Jun 18, 12 AM | $87.02 | +0.41% | ||
| Jun 17, 11 PM | $86.76 | +0.77% | ||
| Jun 17, 10 PM | $86.09 | +0.86% | ||
| Jun 17, 9 PM | $85.49 | +0.23% | ||
| Jun 17, 8 PM | $85.3 | -0.84% | ||
| Jun 17, 7 PM | $85.94 | -1.78% | ||