Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 9 PM | $80.19 | -0.46% | ||
| Jun 21, 8 PM | $80.56 | -0.11% | ||
| Jun 21, 7 PM | $80.66 | +0.57% | ||
| Jun 21, 6 PM | $80.29 | +0.07% | ||
| Jun 21, 5 PM | $80.18 | -0.05% | ||
| Jun 21, 4 PM | $80.31 | +1.07% | ||
| Jun 21, 3 PM | $79.63 | +0.09% | ||
| Jun 21, 2 PM | $79.69 | +0.32% | ||
| Jun 21, 1 PM | $79.44 | -0.08% | ||
| Jun 21, 12 PM | $79.52 | -0.31% | ||
| Jun 21, 11 AM | $79.72 | +0.22% | ||
| Jun 21, 10 AM | $79.69 | +0.06% | ||
| Jun 21, 9 AM | $79.52 | +0.05% | ||
| Jun 21, 8 AM | $79.61 | -0.20% | ||
| Jun 21, 7 AM | $79.45 | +0.03% | ||
| Jun 21, 6 AM | $79.5 | -0.12% | ||
| Jun 21, 5 AM | $79.53 | +0.25% | ||
| Jun 21, 4 AM | $79.56 | -0.24% | ||
| Jun 21, 3 AM | $79.45 | -0.10% | ||
| Jun 21, 2 AM | $79.54 | +0.05% | ||
| Jun 21, 1 AM | $79.52 | +0.04% | ||
| Jun 21, 12 AM | $79.49 | -0.32% | ||
| Jun 20, 11 PM | $79.7 | +0.15% | ||
| Jun 20, 10 PM | $79.58 | -0.25% | ||
| Jun 20, 9 PM | $79.75 | +0.04% | ||
| Jun 20, 8 PM | $79.71 | +0.00% | ||
| Jun 20, 7 PM | $79.71 | +0.20% | ||
| Jun 20, 6 PM | $79.67 | +0.07% | ||
| Jun 20, 5 PM | $79.62 | +0.20% | ||
| Jun 20, 4 PM | $79.66 | +0.11% | ||
| Jun 20, 3 PM | $79.51 | -0.09% | ||
| Jun 20, 2 PM | $79.47 | -0.05% | ||
| Jun 20, 1 PM | $79.37 | -0.55% | ||
| Jun 20, 12 PM | $79.81 | -0.01% | ||
| Jun 20, 11 AM | $79.82 | +0.11% | ||
| Jun 20, 10 AM | $79.92 | -0.16% | ||
| Jun 20, 9 AM | $80.1 | +0.26% | ||
| Jun 20, 8 AM | $79.63 | -0.36% | ||
| Jun 20, 7 AM | $79.9 | +0.05% | ||
| Jun 20, 6 AM | $79.93 | -0.19% | ||
| Jun 20, 5 AM | $80.08 | +0.64% | ||
| Jun 20, 4 AM | $79.54 | +0.11% | ||
| Jun 20, 3 AM | $79.45 | +0.10% | ||
| Jun 20, 2 AM | $79.52 | +0.23% | ||
| Jun 20, 1 AM | $79.33 | -0.31% | ||
| Jun 20, 12 AM | $79.58 | +0.12% | ||
| Jun 19, 11 PM | $79.42 | -0.05% | ||
| Jun 19, 10 PM | $79.48 | +0.10% | ||
| Jun 19, 9 PM | $79.44 | +0.01% | ||
| Jun 19, 8 PM | $79.36 | -0.27% | ||