Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 10 PM | $73.18 | -0.35% | ||
| Jun 23, 9 PM | $73.5 | +0.32% | ||
| Jun 23, 8 PM | $73.33 | +0.97% | ||
| Jun 23, 7 PM | $72.63 | -2.00% | ||
| Jun 23, 6 PM | $73.87 | -1.06% | ||
| Jun 23, 5 PM | $74.66 | -2.40% | ||
| Jun 23, 4 PM | $76.32 | -0.48% | ||
| Jun 23, 3 PM | $76.44 | +0.75% | ||
| Jun 23, 2 PM | $75.87 | -1.80% | ||
| Jun 23, 1 PM | $76.08 | +6.54% | ||
| Jun 23, 12 PM | $71.56 | -0.74% | ||
| Jun 23, 11 AM | $72.09 | +3.08% | ||
| Jun 23, 10 AM | $69.93 | -0.38% | ||
| Jun 23, 9 AM | $70.2 | +0.95% | ||
| Jun 23, 8 AM | $69.53 | -0.84% | ||
| Jun 23, 7 AM | $70.12 | -0.64% | ||
| Jun 23, 6 AM | $70.58 | -0.09% | ||
| Jun 23, 5 AM | $70.62 | -1.69% | ||
| Jun 23, 4 AM | $71.87 | -0.53% | ||
| Jun 23, 3 AM | $72.26 | -0.31% | ||
| Jun 23, 2 AM | $72.48 | +0.41% | ||
| Jun 23, 1 AM | $72.19 | -1.00% | ||
| Jun 23, 12 AM | $72.92 | -1.32% | ||
| Jun 22, 11 PM | $73.92 | -0.08% | ||
| Jun 22, 10 PM | $73.98 | +0.24% | ||
| Jun 22, 9 PM | $73.8 | -0.15% | ||
| Jun 22, 8 PM | $73.91 | +0.93% | ||
| Jun 22, 7 PM | $73.23 | -1.98% | ||
| Jun 22, 6 PM | $74.71 | +0.81% | ||
| Jun 22, 5 PM | $73.94 | -0.55% | ||
| Jun 22, 4 PM | $74.36 | -1.81% | ||
| Jun 22, 3 PM | $76.08 | +1.38% | ||
| Jun 22, 2 PM | $75.05 | -2.53% | ||
| Jun 22, 1 PM | $77 | -2.86% | ||
| Jun 22, 12 PM | $79.27 | +0.13% | ||
| Jun 22, 11 AM | $79.17 | +0.03% | ||
| Jun 22, 10 AM | $79.14 | +0.00% | ||
| Jun 22, 9 AM | $79.14 | +0.02% | ||
| Jun 22, 8 AM | $79.12 | -0.51% | ||
| Jun 22, 7 AM | $79.52 | +0.01% | ||
| Jun 22, 6 AM | $79.52 | +0.48% | ||
| Jun 22, 5 AM | $79.14 | +0.63% | ||
| Jun 22, 4 AM | $78.65 | -0.36% | ||
| Jun 22, 3 AM | $78.94 | +0.09% | ||
| Jun 22, 2 AM | $78.87 | -0.59% | ||
| Jun 22, 1 AM | $79.33 | +0.22% | ||
| Jun 22, 12 AM | $79.16 | -0.49% | ||
| Jun 21, 11 PM | $79.55 | -0.77% | ||
| Jun 21, 10 PM | $80.16 | -0.03% | ||
| Jun 21, 9 PM | $80.19 | -0.46% | ||