Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 12 AM | $66.38 | +0.00% | ||
| Jun 25, 11 PM | $66.39 | +0.50% | ||
| Jun 25, 10 PM | $66.07 | -0.83% | ||
| Jun 25, 9 PM | $66.67 | +0.17% | ||
| Jun 25, 8 PM | $66.65 | +1.46% | ||
| Jun 25, 7 PM | $65.8 | -0.79% | ||
| Jun 25, 6 PM | $66.08 | +0.34% | ||
| Jun 25, 5 PM | $65.74 | +0.46% | ||
| Jun 25, 4 PM | $65.43 | +1.17% | ||
| Jun 25, 3 PM | $64.67 | -1.28% | ||
| Jun 25, 2 PM | $65.52 | +1.31% | ||
| Jun 25, 1 PM | $64.69 | -5.84% | ||
| Jun 25, 12 PM | $68.7 | -1.27% | ||
| Jun 25, 11 AM | $69.59 | -0.08% | ||
| Jun 25, 10 AM | $69.64 | +0.44% | ||
| Jun 25, 9 AM | $69.22 | -0.15% | ||
| Jun 25, 8 AM | $69.27 | -0.51% | ||
| Jun 25, 7 AM | $69.56 | +0.17% | ||
| Jun 25, 6 AM | $69.48 | +0.08% | ||
| Jun 25, 5 AM | $69.53 | -0.14% | ||
| Jun 25, 4 AM | $69.63 | +0.34% | ||
| Jun 25, 3 AM | $69.39 | +0.36% | ||
| Jun 25, 2 AM | $69.04 | +0.16% | ||
| Jun 25, 1 AM | $69.01 | -0.39% | ||
| Jun 25, 12 AM | $69.4 | -0.22% | ||
| Jun 24, 11 PM | $69.51 | +0.64% | ||
| Jun 24, 10 PM | $69.02 | +0.34% | ||
| Jun 24, 9 PM | $68.7 | -0.58% | ||
| Jun 24, 8 PM | $69.09 | +1.48% | ||
| Jun 24, 7 PM | $68.45 | +1.07% | ||
| Jun 24, 6 PM | $67.73 | +0.46% | ||
| Jun 24, 5 PM | $67.42 | -2.66% | ||
| Jun 24, 4 PM | $69.31 | -0.96% | ||
| Jun 24, 3 PM | $69.99 | +0.84% | ||
| Jun 24, 2 PM | $69.28 | -0.05% | ||
| Jun 24, 1 PM | $69.25 | -5.48% | ||
| Jun 24, 12 PM | $73.28 | -1.14% | ||
| Jun 24, 11 AM | $74.12 | -0.23% | ||
| Jun 24, 10 AM | $74.29 | -0.13% | ||
| Jun 24, 9 AM | $74.39 | -0.19% | ||
| Jun 24, 8 AM | $74.53 | -0.03% | ||
| Jun 24, 7 AM | $74.55 | +0.71% | ||
| Jun 24, 6 AM | $74.02 | -0.08% | ||
| Jun 24, 5 AM | $74.08 | +0.28% | ||
| Jun 24, 4 AM | $73.88 | -0.05% | ||
| Jun 24, 3 AM | $73.91 | -0.14% | ||
| Jun 24, 2 AM | $74.02 | -0.41% | ||
| Jun 24, 1 AM | $74.31 | -0.70% | ||
| Jun 24, 12 AM | $74.83 | +2.15% | ||
| Jun 23, 11 PM | $73.25 | -0.01% | ||