Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 1 AM | $72.08 | -0.20% | ||
| Jun 28, 12 AM | $72.22 | +0.31% | ||
| Jun 27, 11 PM | $72 | +0.73% | ||
| Jun 27, 10 PM | $71.46 | +0.46% | ||
| Jun 27, 9 PM | $71.14 | -0.33% | ||
| Jun 27, 8 PM | $71.4 | +0.06% | ||
| Jun 27, 7 PM | $71.37 | -0.05% | ||
| Jun 27, 6 PM | $71.4 | -0.33% | ||
| Jun 27, 5 PM | $71.65 | -0.40% | ||
| Jun 27, 4 PM | $71.93 | -0.81% | ||
| Jun 27, 3 PM | $72.51 | -0.50% | ||
| Jun 27, 2 PM | $72.88 | +0.11% | ||
| Jun 27, 1 PM | $72.79 | +0.23% | ||
| Jun 27, 12 PM | $72.62 | -0.66% | ||
| Jun 27, 11 AM | $73.1 | +0.73% | ||
| Jun 27, 10 AM | $72.56 | +0.56% | ||
| Jun 27, 9 AM | $72.16 | -0.26% | ||
| Jun 27, 8 AM | $72.35 | +0.72% | ||
| Jun 27, 7 AM | $71.84 | -0.14% | ||
| Jun 27, 6 AM | $71.93 | +0.25% | ||
| Jun 27, 5 AM | $71.74 | -0.80% | ||
| Jun 27, 4 AM | $72.32 | +1.30% | ||
| Jun 27, 3 AM | $71.39 | +0.29% | ||
| Jun 27, 2 AM | $71.18 | +0.25% | ||
| Jun 27, 1 AM | $71.02 | -0.31% | ||
| Jun 27, 12 AM | $71.23 | -0.02% | ||
| Jun 26, 11 PM | $71.25 | -0.15% | ||
| Jun 26, 10 PM | $71.34 | -0.03% | ||
| Jun 26, 9 PM | $71.36 | -0.51% | ||
| Jun 26, 8 PM | $71.73 | +0.61% | ||
| Jun 26, 7 PM | $71.29 | +0.02% | ||
| Jun 26, 6 PM | $71.29 | -2.33% | ||
| Jun 26, 5 PM | $72.99 | +0.53% | ||
| Jun 26, 4 PM | $72.59 | +0.49% | ||
| Jun 26, 3 PM | $72.24 | +1.76% | ||
| Jun 26, 2 PM | $70.99 | +1.02% | ||
| Jun 26, 1 PM | $70.23 | +9.94% | ||
| Jun 26, 12 PM | $63.88 | -0.32% | ||
| Jun 26, 11 AM | $64.09 | -0.15% | ||
| Jun 26, 10 AM | $64.19 | -0.90% | ||
| Jun 26, 9 AM | $64.77 | -0.05% | ||
| Jun 26, 8 AM | $64.82 | +0.18% | ||
| Jun 26, 7 AM | $64.71 | -0.62% | ||
| Jun 26, 6 AM | $65.12 | +1.28% | ||
| Jun 26, 5 AM | $64.29 | +0.43% | ||
| Jun 26, 4 AM | $63.93 | -0.13% | ||
| Jun 26, 3 AM | $63.88 | -0.49% | ||
| Jun 26, 2 AM | $64.01 | -2.03% | ||
| Jun 26, 1 AM | $65.16 | -1.78% | ||
| Jun 26, 12 AM | $66.38 | +0.00% | ||