Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2 AM | $86.08 | +0.02% | ||
| Jun 30, 1 AM | $86.06 | -0.05% | ||
| Jun 30, 12 AM | $86.11 | -1.11% | ||
| Jun 29, 11 PM | $87.08 | -0.01% | ||
| Jun 29, 10 PM | $87.09 | +0.53% | ||
| Jun 29, 9 PM | $86.62 | +0.42% | ||
| Jun 29, 8 PM | $86.26 | -0.26% | ||
| Jun 29, 7 PM | $86.48 | +0.25% | ||
| Jun 29, 6 PM | $86.26 | +1.42% | ||
| Jun 29, 5 PM | $85.04 | +1.49% | ||
| Jun 29, 4 PM | $83.79 | +3.13% | ||
| Jun 29, 3 PM | $81.24 | +2.80% | ||
| Jun 29, 2 PM | $79.03 | +1.99% | ||
| Jun 29, 1 PM | $77.43 | +2.34% | ||
| Jun 29, 12 PM | $75.67 | -2.05% | ||
| Jun 29, 11 AM | $77.25 | +0.61% | ||
| Jun 29, 10 AM | $76.78 | +1.89% | ||
| Jun 29, 9 AM | $75.34 | +1.38% | ||
| Jun 29, 8 AM | $74.33 | +0.76% | ||
| Jun 29, 7 AM | $73.76 | -0.27% | ||
| Jun 29, 6 AM | $73.96 | +0.11% | ||
| Jun 29, 5 AM | $73.87 | +0.69% | ||
| Jun 29, 4 AM | $73.36 | -0.22% | ||
| Jun 29, 3 AM | $73.52 | +0.48% | ||
| Jun 29, 2 AM | $73.17 | +0.15% | ||
| Jun 29, 1 AM | $73.06 | -0.27% | ||
| Jun 29, 12 AM | $73.27 | +2.74% | ||
| Jun 28, 11 PM | $71.32 | -0.46% | ||
| Jun 28, 10 PM | $71.65 | +0.36% | ||
| Jun 28, 9 PM | $71.39 | -0.56% | ||
| Jun 28, 8 PM | $71.8 | +0.60% | ||
| Jun 28, 7 PM | $71.37 | -0.22% | ||
| Jun 28, 6 PM | $71.54 | +0.24% | ||
| Jun 28, 5 PM | $71.36 | -0.60% | ||
| Jun 28, 4 PM | $71.79 | +0.40% | ||
| Jun 28, 3 PM | $71.5 | -0.06% | ||
| Jun 28, 2 PM | $71.55 | +0.18% | ||
| Jun 28, 1 PM | $71.42 | -0.40% | ||
| Jun 28, 12 PM | $71.71 | -0.41% | ||
| Jun 28, 11 AM | $72 | +0.05% | ||
| Jun 28, 10 AM | $71.97 | -0.26% | ||
| Jun 28, 9 AM | $72.16 | -0.46% | ||
| Jun 28, 8 AM | $72.5 | -0.07% | ||
| Jun 28, 7 AM | $72.55 | +0.25% | ||
| Jun 28, 6 AM | $72.36 | -0.09% | ||
| Jun 28, 5 AM | $72.42 | -0.36% | ||
| Jun 28, 4 AM | $72.71 | -0.10% | ||
| Jun 28, 3 AM | $72.79 | +0.70% | ||
| Jun 28, 2 AM | $72.28 | +0.28% | ||
| Jun 28, 1 AM | $72.08 | -0.20% | ||