Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 4 AM | $86.13 | -0.06% | ||
| Jul 2, 3 AM | $86.18 | -0.28% | ||
| Jul 2, 2 AM | $86.42 | +0.26% | ||
| Jul 2, 1 AM | $86.2 | +0.10% | ||
| Jul 2, 12 AM | $86.13 | -0.41% | ||
| Jul 1, 11 PM | $86.47 | -0.82% | ||
| Jul 1, 10 PM | $87.19 | -0.07% | ||
| Jul 1, 9 PM | $87.25 | +0.27% | ||
| Jul 1, 8 PM | $87.01 | +0.54% | ||
| Jul 1, 7 PM | $86.57 | -1.19% | ||
| Jul 1, 6 PM | $87.61 | -2.32% | ||
| Jul 1, 5 PM | $89.7 | -1.51% | ||
| Jul 1, 4 PM | $91.07 | +1.91% | ||
| Jul 1, 3 PM | $89.36 | +6.75% | ||
| Jul 1, 2 PM | $83.71 | -4.50% | ||
| Jul 1, 1 PM | $87.63 | +1.24% | ||
| Jul 1, 12 PM | $86.56 | -1.22% | ||
| Jul 1, 11 AM | $87.64 | -0.16% | ||
| Jul 1, 10 AM | $87.78 | -0.41% | ||
| Jul 1, 9 AM | $88.14 | +0.97% | ||
| Jul 1, 8 AM | $87.29 | +0.73% | ||
| Jul 1, 7 AM | $86.66 | +0.11% | ||
| Jul 1, 6 AM | $86.58 | -0.59% | ||
| Jul 1, 5 AM | $87.09 | -0.03% | ||
| Jul 1, 4 AM | $87.13 | +0.23% | ||
| Jul 1, 3 AM | $86.92 | +0.97% | ||
| Jul 1, 2 AM | $86.09 | -1.19% | ||
| Jul 1, 1 AM | $87.13 | -0.93% | ||
| Jul 1, 12 AM | $87.98 | +0.12% | ||
| Jun 30, 11 PM | $87.87 | +0.12% | ||
| Jun 30, 10 PM | $87.75 | -1.01% | ||
| Jun 30, 9 PM | $88.64 | +0.39% | ||
| Jun 30, 8 PM | $88.27 | -0.47% | ||
| Jun 30, 7 PM | $88.68 | +0.85% | ||
| Jun 30, 6 PM | $87.99 | -0.21% | ||
| Jun 30, 5 PM | $88.18 | -0.71% | ||
| Jun 30, 4 PM | $88.83 | +5.11% | ||
| Jun 30, 3 PM | $84.51 | +0.61% | ||
| Jun 30, 2 PM | $84 | -1.73% | ||
| Jun 30, 1 PM | $85.52 | +3.44% | ||
| Jun 30, 12 PM | $82.68 | -7.05% | ||
| Jun 30, 11 AM | $88.94 | +0.34% | ||
| Jun 30, 10 AM | $88.65 | +1.68% | ||
| Jun 30, 9 AM | $87.19 | -0.06% | ||
| Jun 30, 8 AM | $87.24 | -2.55% | ||
| Jun 30, 7 AM | $89.53 | +0.63% | ||
| Jun 30, 6 AM | $88.96 | +1.09% | ||
| Jun 30, 5 AM | $88.01 | -0.18% | ||
| Jun 30, 4 AM | $88.17 | +1.57% | ||
| Jun 30, 3 AM | $86.81 | +0.85% | ||