Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 5 AM | $86.71 | -0.25% | ||
| Jul 4, 4 AM | $86.93 | +0.02% | ||
| Jul 4, 3 AM | $86.9 | -0.69% | ||
| Jul 4, 2 AM | $87.51 | +0.00% | ||
| Jul 4, 1 AM | $86.97 | +1.07% | ||
| Jul 4, 12 AM | $86.06 | -0.07% | ||
| Jul 3, 11 PM | $86.12 | +0.20% | ||
| Jul 3, 10 PM | $85.94 | +0.29% | ||
| Jul 3, 9 PM | $85.64 | +0.72% | ||
| Jul 3, 8 PM | $85.03 | -0.20% | ||
| Jul 3, 7 PM | $85.19 | -0.04% | ||
| Jul 3, 6 PM | $85.31 | +0.36% | ||
| Jul 3, 5 PM | $84.99 | -0.87% | ||
| Jul 3, 4 PM | $85.74 | +0.01% | ||
| Jul 3, 3 PM | $85.74 | +0.51% | ||
| Jul 3, 2 PM | $85.31 | -1.08% | ||
| Jul 3, 1 PM | $86.25 | +0.31% | ||
| Jul 3, 12 PM | $85.97 | -0.50% | ||
| Jul 3, 11 AM | $86.4 | +0.33% | ||
| Jul 3, 10 AM | $86.13 | +0.24% | ||
| Jul 3, 9 AM | $85.9 | -0.21% | ||
| Jul 3, 8 AM | $86.1 | -0.01% | ||
| Jul 3, 7 AM | $86.11 | +0.02% | ||
| Jul 3, 6 AM | $86.09 | +0.23% | ||
| Jul 3, 5 AM | $85.89 | -0.03% | ||
| Jul 3, 4 AM | $85.92 | +0.59% | ||
| Jul 3, 3 AM | $84.95 | -0.44% | ||
| Jul 3, 2 AM | $85.32 | -0.12% | ||
| Jul 3, 1 AM | $85.42 | +0.52% | ||
| Jul 3, 12 AM | $84.99 | -0.95% | ||
| Jul 2, 11 PM | $85.83 | +0.05% | ||
| Jul 2, 10 PM | $85.78 | +0.18% | ||
| Jul 2, 9 PM | $85.63 | +0.11% | ||
| Jul 2, 8 PM | $85.52 | +0.68% | ||
| Jul 2, 7 PM | $84.93 | +2.31% | ||
| Jul 2, 6 PM | $83.01 | -0.33% | ||
| Jul 2, 5 PM | $83.29 | -0.85% | ||
| Jul 2, 4 PM | $84.01 | -1.15% | ||
| Jul 2, 3 PM | $84.98 | +0.51% | ||
| Jul 2, 2 PM | $84.58 | -5.26% | ||
| Jul 2, 1 PM | $89.26 | +2.25% | ||
| Jul 2, 12 PM | $87.28 | +0.30% | ||
| Jul 2, 11 AM | $87.02 | +0.97% | ||
| Jul 2, 10 AM | $86.18 | -0.45% | ||
| Jul 2, 9 AM | $86.57 | -0.13% | ||
| Jul 2, 8 AM | $86.63 | +2.57% | ||
| Jul 2, 7 AM | $84.46 | -0.25% | ||
| Jul 2, 6 AM | $84.69 | -1.51% | ||
| Jul 2, 5 AM | $85.99 | -0.16% | ||
| Jul 2, 4 AM | $86.13 | -0.06% | ||