Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $106.14 | -0.04% | ||
| May 23, 2026 | $106.19 | +0.11% | ||
| May 22, 2026 | $105.7 | +10.70% | ||
| May 21, 2026 | $95.49 | +7.70% | ||
| May 20, 2026 | $88.66 | +1.79% | ||
| May 19, 2026 | $87.11 | +0.31% | ||
| May 18, 2026 | $86.76 | +5.64% | ||
| May 17, 2026 | $82.12 | -1.03% | ||
| May 16, 2026 | $82.86 | -0.08% | ||
| May 15, 2026 | $82.93 | +0.74% | ||
| May 14, 2026 | $82.19 | +9.97% | ||
| May 13, 2026 | $74.84 | +2.36% | ||
| May 12, 2026 | $73.07 | +1.22% | ||
| May 11, 2026 | $84.02 | +11.83% | ||
| May 10, 2026 | $75.09 | +0.03% | ||
| May 9, 2026 | $75.02 | +0.23% | ||
| May 8, 2026 | $74.85 | +12.28% | ||
| May 7, 2026 | $66.69 | -8.86% | ||
| May 6, 2026 | $73.2 | +14.95% | ||
| May 5, 2026 | $63.8 | -7.07% | ||
| May 4, 2026 | $68.62 | -3.65% | ||
| May 3, 2026 | $71.19 | -0.29% | ||
| May 2, 2026 | $71.32 | -0.13% | ||
| May 1, 2026 | $71.41 | -3.08% | ||
| Apr 30, 2026 | $73.84 | +4.04% | ||
| Apr 29, 2026 | $70.83 | -2.32% | ||
| Apr 28, 2026 | $72.5 | -5.68% | ||
| Apr 27, 2026 | $76.91 | +0.31% | ||
| Apr 26, 2026 | $76.59 | -0.02% | ||
| Apr 25, 2026 | $76.6 | +0.37% | ||
| Apr 24, 2026 | $76.31 | -4.25% | ||
| Apr 23, 2026 | $79.67 | -5.14% | ||
| Apr 22, 2026 | $84.39 | +2.10% | ||
| Apr 21, 2026 | $82.69 | +1.82% | ||
| Apr 20, 2026 | $81.33 | -2.37% | ||
| Apr 19, 2026 | $83.92 | -0.28% | ||
| Apr 18, 2026 | $84.15 | -2.82% | ||
| Apr 17, 2026 | $86.52 | -5.22% | ||
| Apr 16, 2026 | $91.28 | +5.15% | ||
| Apr 15, 2026 | $86.83 | -2.22% | ||
| Apr 14, 2026 | $88.8 | -11.08% | ||
| Apr 13, 2026 | $99.81 | +5.24% | ||
| Apr 12, 2026 | $94.99 | +0.13% | ||
| Apr 11, 2026 | $94.87 | -0.15% | ||
| Apr 10, 2026 | $94.85 | +3.31% | ||
| Apr 9, 2026 | $91.97 | -4.16% | ||
| Apr 8, 2026 | $96.21 | -2.31% | ||
| Apr 7, 2026 | $98.59 | +4.16% | ||
| Apr 6, 2026 | $94.65 | +3.16% | ||
| Apr 5, 2026 | $91.75 | -0.27% | ||