Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 6 AM | $85.64 | -0.26% | ||
| Jul 6, 5 AM | $85.87 | +0.17% | ||
| Jul 6, 4 AM | $85.72 | +0.55% | ||
| Jul 6, 3 AM | $85.25 | -0.18% | ||
| Jul 6, 2 AM | $85.42 | -0.46% | ||
| Jul 6, 1 AM | $85.85 | -0.69% | ||
| Jul 6, 12 AM | $86.46 | +1.64% | ||
| Jul 5, 11 PM | $85.06 | -0.66% | ||
| Jul 5, 10 PM | $85.64 | +0.02% | ||
| Jul 5, 9 PM | $85.63 | +0.13% | ||
| Jul 5, 8 PM | $85.52 | +0.52% | ||
| Jul 5, 7 PM | $85.07 | -0.22% | ||
| Jul 5, 6 PM | $85.26 | -0.02% | ||
| Jul 5, 5 PM | $85.28 | -0.15% | ||
| Jul 5, 4 PM | $85.4 | +0.21% | ||
| Jul 5, 3 PM | $85.23 | +0.33% | ||
| Jul 5, 2 PM | $84.94 | -0.53% | ||
| Jul 5, 1 PM | $85.38 | +0.26% | ||
| Jul 5, 12 PM | $84.91 | -0.13% | ||
| Jul 5, 11 AM | $85.03 | +0.00% | ||
| Jul 5, 10 AM | $85.14 | +0.20% | ||
| Jul 5, 9 AM | $84.97 | -0.66% | ||
| Jul 5, 8 AM | $85.55 | +0.44% | ||
| Jul 5, 7 AM | $85.17 | +0.21% | ||
| Jul 5, 6 AM | $84.99 | -1.08% | ||
| Jul 5, 5 AM | $85.92 | -0.42% | ||
| Jul 5, 4 AM | $86.3 | +0.01% | ||
| Jul 5, 3 AM | $86.29 | +0.32% | ||
| Jul 5, 2 AM | $86.01 | -1.10% | ||
| Jul 5, 1 AM | $86.95 | -0.17% | ||
| Jul 5, 12 AM | $87.1 | +0.49% | ||
| Jul 4, 11 PM | $86.67 | -0.52% | ||
| Jul 4, 10 PM | $87.13 | -0.02% | ||
| Jul 4, 9 PM | $87.14 | +0.04% | ||
| Jul 4, 8 PM | $87.11 | +0.30% | ||
| Jul 4, 7 PM | $86.85 | -0.15% | ||
| Jul 4, 6 PM | $86.98 | +0.17% | ||
| Jul 4, 5 PM | $86.83 | -0.29% | ||
| Jul 4, 4 PM | $87.09 | +0.24% | ||
| Jul 4, 3 PM | $86.89 | -0.29% | ||
| Jul 4, 2 PM | $87.14 | +0.19% | ||
| Jul 4, 1 PM | $86.98 | -0.47% | ||
| Jul 4, 12 PM | $87.38 | +0.58% | ||
| Jul 4, 11 AM | $86.88 | +0.08% | ||
| Jul 4, 10 AM | $86.81 | -0.14% | ||
| Jul 4, 9 AM | $86.93 | +0.21% | ||
| Jul 4, 8 AM | $86.75 | -0.17% | ||
| Jul 4, 7 AM | $86.89 | +0.15% | ||
| Jul 4, 6 AM | $86.77 | +0.06% | ||
| Jul 4, 5 AM | $86.71 | -0.25% | ||