Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 AM | $71.91 | -3.73% | ||
| Jul 8, 7 AM | $74.68 | -0.41% | ||
| Jul 8, 6 AM | $75 | +0.72% | ||
| Jul 8, 5 AM | $74.46 | -0.14% | ||
| Jul 8, 4 AM | $74.55 | -0.95% | ||
| Jul 8, 3 AM | $75.24 | +0.78% | ||
| Jul 8, 2 AM | $74.67 | -0.18% | ||
| Jul 8, 1 AM | $74.81 | -0.38% | ||
| Jul 8, 12 AM | $75.08 | +2.05% | ||
| Jul 7, 11 PM | $73.57 | -0.69% | ||
| Jul 7, 10 PM | $74.08 | +0.02% | ||
| Jul 7, 9 PM | $74.07 | -0.49% | ||
| Jul 7, 8 PM | $74.42 | -0.41% | ||
| Jul 7, 7 PM | $74.72 | -1.66% | ||
| Jul 7, 6 PM | $76 | -1.36% | ||
| Jul 7, 5 PM | $77.04 | +0.10% | ||
| Jul 7, 4 PM | $76.97 | +1.38% | ||
| Jul 7, 3 PM | $75.92 | -0.28% | ||
| Jul 7, 2 PM | $76.12 | +0.01% | ||
| Jul 7, 1 PM | $76.13 | -4.39% | ||
| Jul 7, 12 PM | $79.62 | +0.70% | ||
| Jul 7, 11 AM | $79.07 | +0.20% | ||
| Jul 7, 10 AM | $78.89 | -0.35% | ||
| Jul 7, 9 AM | $79.17 | -0.02% | ||
| Jul 7, 8 AM | $79.19 | -0.27% | ||
| Jul 7, 7 AM | $79.4 | +0.30% | ||
| Jul 7, 6 AM | $79.17 | +0.80% | ||
| Jul 7, 5 AM | $78.55 | -0.14% | ||
| Jul 7, 4 AM | $78.66 | -0.15% | ||
| Jul 7, 3 AM | $78.78 | -1.19% | ||
| Jul 7, 2 AM | $79.71 | +0.27% | ||
| Jul 7, 1 AM | $79.47 | -0.58% | ||
| Jul 7, 12 AM | $79.94 | +0.53% | ||
| Jul 6, 11 PM | $79.48 | -1.30% | ||
| Jul 6, 10 PM | $80.52 | -0.21% | ||
| Jul 6, 9 PM | $80.7 | +0.23% | ||
| Jul 6, 8 PM | $80.51 | -0.27% | ||
| Jul 6, 7 PM | $80.73 | -0.19% | ||
| Jul 6, 6 PM | $80.87 | +0.52% | ||
| Jul 6, 5 PM | $80.46 | -1.84% | ||
| Jul 6, 4 PM | $82.05 | +0.45% | ||
| Jul 6, 3 PM | $81.68 | -0.48% | ||
| Jul 6, 2 PM | $82.08 | -2.10% | ||
| Jul 6, 1 PM | $83.9 | -2.20% | ||
| Jul 6, 12 PM | $85.78 | +0.09% | ||
| Jul 6, 11 AM | $85.71 | +0.18% | ||
| Jul 6, 10 AM | $85.56 | -0.13% | ||
| Jul 6, 9 AM | $85.68 | -0.28% | ||
| Jul 6, 8 AM | $85.91 | +0.26% | ||
| Jul 6, 7 AM | $85.69 | +0.06% | ||