Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 9 AM | $73.76 | +0.18% | ||
| Jul 10, 8 AM | $73.63 | -0.16% | ||
| Jul 10, 7 AM | $73.73 | -0.26% | ||
| Jul 10, 6 AM | $73.93 | -0.64% | ||
| Jul 10, 5 AM | $74.43 | -0.20% | ||
| Jul 10, 4 AM | $74.58 | -0.21% | ||
| Jul 10, 3 AM | $74.75 | +0.96% | ||
| Jul 10, 2 AM | $74.05 | +0.38% | ||
| Jul 10, 1 AM | $73.73 | -0.25% | ||
| Jul 10, 12 AM | $73.92 | -0.54% | ||
| Jul 9, 11 PM | $74.33 | -0.06% | ||
| Jul 9, 10 PM | $74.36 | +0.11% | ||
| Jul 9, 9 PM | $74.28 | +0.88% | ||
| Jul 9, 8 PM | $73.63 | +0.07% | ||
| Jul 9, 7 PM | $73.58 | -1.92% | ||
| Jul 9, 6 PM | $75.01 | +2.06% | ||
| Jul 9, 5 PM | $73.48 | +0.61% | ||
| Jul 9, 4 PM | $73.05 | -1.60% | ||
| Jul 9, 3 PM | $74.24 | +0.90% | ||
| Jul 9, 2 PM | $73.57 | -1.32% | ||
| Jul 9, 1 PM | $74.56 | -3.21% | ||
| Jul 9, 12 PM | $77.03 | +0.73% | ||
| Jul 9, 11 AM | $76.46 | -0.17% | ||
| Jul 9, 10 AM | $76.59 | -0.61% | ||
| Jul 9, 9 AM | $77.07 | -0.35% | ||
| Jul 9, 8 AM | $77.33 | +0.52% | ||
| Jul 9, 7 AM | $76.93 | +0.59% | ||
| Jul 9, 6 AM | $76.47 | +1.01% | ||
| Jul 9, 5 AM | $75.71 | -0.07% | ||
| Jul 9, 4 AM | $75.78 | +0.46% | ||
| Jul 9, 3 AM | $75.43 | -0.21% | ||
| Jul 9, 2 AM | $75.59 | +0.24% | ||
| Jul 9, 1 AM | $75.4 | -0.33% | ||
| Jul 9, 12 AM | $75.64 | +0.52% | ||
| Jul 8, 11 PM | $75.24 | -0.01% | ||
| Jul 8, 10 PM | $75.24 | +0.09% | ||
| Jul 8, 9 PM | $75.16 | +0.09% | ||
| Jul 8, 8 PM | $75.09 | -0.05% | ||
| Jul 8, 7 PM | $75.13 | -0.15% | ||
| Jul 8, 6 PM | $75.25 | +1.96% | ||
| Jul 8, 5 PM | $73.81 | -0.40% | ||
| Jul 8, 4 PM | $74.12 | -0.08% | ||
| Jul 8, 3 PM | $74.17 | -2.60% | ||
| Jul 8, 2 PM | $76.14 | -0.65% | ||
| Jul 8, 1 PM | $76.63 | +2.17% | ||
| Jul 8, 12 PM | $75.02 | +3.58% | ||
| Jul 8, 11 AM | $72.42 | +0.60% | ||
| Jul 8, 10 AM | $72 | +1.16% | ||
| Jul 8, 9 AM | $71.17 | -1.03% | ||
| Jul 8, 8 AM | $71.91 | -3.73% | ||