Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 10 AM | $72.73 | +0.33% | ||
| Jul 12, 9 AM | $72.49 | -0.58% | ||
| Jul 12, 8 AM | $72.91 | +0.44% | ||
| Jul 12, 7 AM | $72.59 | +0.23% | ||
| Jul 12, 6 AM | $72.42 | -0.49% | ||
| Jul 12, 5 AM | $72.79 | +0.27% | ||
| Jul 12, 4 AM | $72.58 | -0.41% | ||
| Jul 12, 3 AM | $72.87 | -0.08% | ||
| Jul 12, 2 AM | $72.94 | +0.14% | ||
| Jul 12, 1 AM | $72.82 | -0.03% | ||
| Jul 12, 12 AM | $72.85 | -0.01% | ||
| Jul 11, 11 PM | $72.86 | -0.13% | ||
| Jul 11, 10 PM | $72.95 | -0.52% | ||
| Jul 11, 9 PM | $73.33 | -0.05% | ||
| Jul 11, 8 PM | $73.37 | +0.01% | ||
| Jul 11, 7 PM | $73.35 | +0.13% | ||
| Jul 11, 6 PM | $73.25 | -0.17% | ||
| Jul 11, 5 PM | $73.37 | +0.17% | ||
| Jul 11, 4 PM | $73.24 | -0.13% | ||
| Jul 11, 3 PM | $73.33 | +0.49% | ||
| Jul 11, 2 PM | $72.93 | -0.03% | ||
| Jul 11, 1 PM | $72.95 | +0.02% | ||
| Jul 11, 12 PM | $72.94 | -0.34% | ||
| Jul 11, 11 AM | $73.18 | -0.25% | ||
| Jul 11, 10 AM | $73.36 | +0.00% | ||
| Jul 11, 9 AM | $73.35 | -0.05% | ||
| Jul 11, 8 AM | $73.39 | -0.56% | ||
| Jul 11, 7 AM | $73.82 | +0.03% | ||
| Jul 11, 6 AM | $73.8 | +0.29% | ||
| Jul 11, 5 AM | $73.58 | +0.05% | ||
| Jul 11, 4 AM | $73.55 | -0.37% | ||
| Jul 11, 3 AM | $73.83 | +0.13% | ||
| Jul 11, 2 AM | $73.73 | -0.23% | ||
| Jul 11, 1 AM | $73.9 | +0.04% | ||
| Jul 11, 12 AM | $73.87 | +0.15% | ||
| Jul 10, 11 PM | $73.76 | +0.00% | ||
| Jul 10, 10 PM | $73.75 | +0.02% | ||
| Jul 10, 9 PM | $73.74 | +0.32% | ||
| Jul 10, 8 PM | $73.49 | +0.76% | ||
| Jul 10, 7 PM | $72.94 | -0.18% | ||
| Jul 10, 6 PM | $73.07 | -0.56% | ||
| Jul 10, 5 PM | $73.49 | +0.18% | ||
| Jul 10, 4 PM | $73.35 | +0.95% | ||
| Jul 10, 3 PM | $72.65 | -0.08% | ||
| Jul 10, 2 PM | $72.72 | +1.08% | ||
| Jul 10, 1 PM | $71.94 | -3.10% | ||
| Jul 10, 12 PM | $74.25 | +0.03% | ||
| Jul 10, 11 AM | $74.22 | +0.55% | ||
| Jul 10, 10 AM | $73.8 | +0.04% | ||
| Jul 10, 9 AM | $73.76 | +0.18% | ||