Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 11 AM | $68.31 | -0.73% | ||
| Jul 14, 10 AM | $68.82 | -0.65% | ||
| Jul 14, 9 AM | $69.27 | +0.39% | ||
| Jul 14, 8 AM | $69.02 | +0.67% | ||
| Jul 14, 7 AM | $68.56 | +0.14% | ||
| Jul 14, 6 AM | $68.47 | +0.06% | ||
| Jul 14, 5 AM | $68.42 | +0.36% | ||
| Jul 14, 4 AM | $68.17 | +1.08% | ||
| Jul 14, 3 AM | $67.44 | -0.60% | ||
| Jul 14, 2 AM | $67.85 | -0.63% | ||
| Jul 14, 1 AM | $68.28 | +1.01% | ||
| Jul 14, 12 AM | $67.59 | +0.73% | ||
| Jul 13, 11 PM | $67.09 | -0.63% | ||
| Jul 13, 10 PM | $67.52 | +0.11% | ||
| Jul 13, 9 PM | $67.44 | +0.00% | ||
| Jul 13, 8 PM | $67.43 | -0.03% | ||
| Jul 13, 7 PM | $67.46 | -0.10% | ||
| Jul 13, 6 PM | $67.52 | +0.32% | ||
| Jul 13, 5 PM | $67.32 | -1.17% | ||
| Jul 13, 4 PM | $68.11 | -1.67% | ||
| Jul 13, 3 PM | $69.26 | -1.49% | ||
| Jul 13, 2 PM | $70.31 | +0.72% | ||
| Jul 13, 1 PM | $69.79 | -3.19% | ||
| Jul 13, 12 PM | $72.11 | +0.08% | ||
| Jul 13, 11 AM | $72.04 | +0.16% | ||
| Jul 13, 10 AM | $71.92 | -0.62% | ||
| Jul 13, 9 AM | $72.36 | -0.20% | ||
| Jul 13, 8 AM | $72.51 | +1.70% | ||
| Jul 13, 7 AM | $71.3 | +0.30% | ||
| Jul 13, 6 AM | $71.09 | -0.37% | ||
| Jul 13, 5 AM | $71.37 | +0.16% | ||
| Jul 13, 4 AM | $71.25 | -0.07% | ||
| Jul 13, 3 AM | $71.29 | -0.36% | ||
| Jul 13, 2 AM | $71.55 | -0.56% | ||
| Jul 13, 1 AM | $71.95 | -0.78% | ||
| Jul 13, 12 AM | $72.52 | -0.61% | ||
| Jul 12, 11 PM | $72.97 | +0.49% | ||
| Jul 12, 10 PM | $72.61 | -0.40% | ||
| Jul 12, 9 PM | $72.91 | +0.55% | ||
| Jul 12, 8 PM | $72.5 | -0.41% | ||
| Jul 12, 7 PM | $72.8 | +0.37% | ||
| Jul 12, 6 PM | $72.53 | -0.18% | ||
| Jul 12, 5 PM | $72.65 | -0.40% | ||
| Jul 12, 4 PM | $72.95 | +0.66% | ||
| Jul 12, 3 PM | $72.47 | -0.39% | ||
| Jul 12, 2 PM | $72.75 | +0.25% | ||
| Jul 12, 1 PM | $72.57 | -0.19% | ||
| Jul 12, 12 PM | $72.72 | -0.13% | ||
| Jul 12, 11 AM | $72.81 | +0.10% | ||
| Jul 12, 10 AM | $72.73 | +0.33% | ||