Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 1 PM | $58.06 | +0.35% | ||
| Jul 16, 12 PM | $57.85 | -1.07% | ||
| Jul 16, 11 AM | $58.46 | -2.84% | ||
| Jul 16, 10 AM | $60.17 | +0.59% | ||
| Jul 16, 9 AM | $59.83 | -0.53% | ||
| Jul 16, 8 AM | $60.15 | +1.43% | ||
| Jul 16, 7 AM | $59.29 | -2.36% | ||
| Jul 16, 6 AM | $60.74 | +0.48% | ||
| Jul 16, 5 AM | $60.44 | +0.35% | ||
| Jul 16, 4 AM | $60.23 | +0.33% | ||
| Jul 16, 3 AM | $60.01 | +0.19% | ||
| Jul 16, 2 AM | $59.89 | +0.80% | ||
| Jul 16, 1 AM | $59.39 | +0.85% | ||
| Jul 16, 12 AM | $58.9 | +0.87% | ||
| Jul 15, 11 PM | $58.4 | +0.69% | ||
| Jul 15, 10 PM | $58 | +0.21% | ||
| Jul 15, 9 PM | $57.86 | +0.19% | ||
| Jul 15, 8 PM | $57.76 | -13.35% | ||
| Jul 15, 7 PM | $66.65 | -0.62% | ||
| Jul 15, 6 PM | $67.07 | -0.23% | ||
| Jul 15, 5 PM | $67.22 | +1.51% | ||
| Jul 15, 4 PM | $66.22 | -0.26% | ||
| Jul 15, 3 PM | $66.4 | -0.41% | ||
| Jul 15, 2 PM | $66.68 | +0.06% | ||
| Jul 15, 1 PM | $66.63 | -3.82% | ||
| Jul 15, 12 PM | $69.27 | +0.01% | ||
| Jul 15, 11 AM | $69.25 | -0.61% | ||
| Jul 15, 10 AM | $69.68 | +0.23% | ||
| Jul 15, 9 AM | $69.53 | -0.04% | ||
| Jul 15, 8 AM | $69.55 | -0.35% | ||
| Jul 15, 7 AM | $69.78 | -0.43% | ||
| Jul 15, 6 AM | $70.07 | +0.27% | ||
| Jul 15, 5 AM | $69.89 | -0.69% | ||
| Jul 15, 4 AM | $70.38 | +0.88% | ||
| Jul 15, 3 AM | $69.76 | +0.67% | ||
| Jul 15, 2 AM | $69.29 | +0.20% | ||
| Jul 15, 1 AM | $69.14 | +0.72% | ||
| Jul 15, 12 AM | $68.65 | -0.12% | ||
| Jul 14, 11 PM | $68.74 | +0.71% | ||
| Jul 14, 10 PM | $68.25 | -1.27% | ||
| Jul 14, 9 PM | $69.13 | -0.03% | ||
| Jul 14, 8 PM | $69.15 | +0.55% | ||
| Jul 14, 7 PM | $68.77 | -1.04% | ||
| Jul 14, 6 PM | $69.49 | -0.59% | ||
| Jul 14, 5 PM | $69.91 | +0.53% | ||
| Jul 14, 4 PM | $69.54 | -0.43% | ||
| Jul 14, 3 PM | $69.83 | -0.05% | ||
| Jul 14, 2 PM | $69.87 | -2.29% | ||
| Jul 14, 1 PM | $71.49 | +2.23% | ||
| Jul 14, 12 PM | $69.93 | +2.34% | ||