Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2 PM | $57.96 | +0.21% | ||
| Jul 18, 1 PM | $57.85 | -0.22% | ||
| Jul 18, 12 PM | $57.98 | +0.15% | ||
| Jul 18, 11 AM | $57.89 | +0.03% | ||
| Jul 18, 10 AM | $57.87 | +0.70% | ||
| Jul 18, 9 AM | $57.46 | -0.94% | ||
| Jul 18, 8 AM | $58 | -0.27% | ||
| Jul 18, 7 AM | $58.17 | -0.05% | ||
| Jul 18, 6 AM | $58.19 | -0.06% | ||
| Jul 18, 5 AM | $58.22 | +0.05% | ||
| Jul 18, 4 AM | $58.2 | -0.10% | ||
| Jul 18, 3 AM | $58.26 | -0.61% | ||
| Jul 18, 2 AM | $58.63 | +0.28% | ||
| Jul 18, 1 AM | $58.46 | +0.44% | ||
| Jul 18, 12 AM | $58.22 | -0.88% | ||
| Jul 17, 11 PM | $58.75 | +0.96% | ||
| Jul 17, 10 PM | $58.22 | -0.12% | ||
| Jul 17, 9 PM | $58.3 | +0.25% | ||
| Jul 17, 8 PM | $58.14 | +0.28% | ||
| Jul 17, 7 PM | $57.97 | -1.79% | ||
| Jul 17, 6 PM | $59.03 | -1.84% | ||
| Jul 17, 5 PM | $60.13 | -0.75% | ||
| Jul 17, 4 PM | $60.58 | +1.44% | ||
| Jul 17, 3 PM | $59.72 | +3.97% | ||
| Jul 17, 2 PM | $57.41 | +1.57% | ||
| Jul 17, 1 PM | $56.52 | +3.94% | ||
| Jul 17, 12 PM | $54.4 | -1.66% | ||
| Jul 17, 11 AM | $55.32 | -0.78% | ||
| Jul 17, 10 AM | $55.74 | +4.14% | ||
| Jul 17, 9 AM | $53.52 | +0.71% | ||
| Jul 17, 8 AM | $53.15 | -0.33% | ||
| Jul 17, 7 AM | $53.32 | +0.11% | ||
| Jul 17, 6 AM | $53.26 | +0.91% | ||
| Jul 17, 5 AM | $52.78 | -1.44% | ||
| Jul 17, 4 AM | $53.56 | -0.52% | ||
| Jul 17, 3 AM | $53.84 | +0.76% | ||
| Jul 17, 2 AM | $53.45 | -0.78% | ||
| Jul 17, 1 AM | $53.84 | -0.96% | ||
| Jul 17, 12 AM | $54.36 | -0.03% | ||
| Jul 16, 11 PM | $54.38 | -0.50% | ||
| Jul 16, 10 PM | $54.64 | -2.39% | ||
| Jul 16, 9 PM | $55.99 | +0.21% | ||
| Jul 16, 8 PM | $55.88 | +1.71% | ||
| Jul 16, 7 PM | $54.95 | +0.48% | ||
| Jul 16, 6 PM | $54.68 | +1.34% | ||
| Jul 16, 5 PM | $53.97 | -1.25% | ||
| Jul 16, 4 PM | $54.65 | -1.68% | ||
| Jul 16, 3 PM | $55.58 | -1.50% | ||
| Jul 16, 2 PM | $56.42 | -2.81% | ||
| Jul 16, 1 PM | $58.06 | +0.35% | ||