Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 4 PM | $58.62 | +2.42% | ||
| Jul 20, 3 PM | $57.24 | +0.77% | ||
| Jul 20, 2 PM | $56.81 | -0.77% | ||
| Jul 20, 1 PM | $57.24 | -3.14% | ||
| Jul 20, 12 PM | $59.09 | -1.01% | ||
| Jul 20, 11 AM | $59.71 | +0.08% | ||
| Jul 20, 10 AM | $59.67 | -0.58% | ||
| Jul 20, 9 AM | $60.03 | +2.48% | ||
| Jul 20, 8 AM | $58.59 | +0.15% | ||
| Jul 20, 7 AM | $58.51 | -0.11% | ||
| Jul 20, 6 AM | $58.58 | +0.43% | ||
| Jul 20, 5 AM | $58.33 | -0.13% | ||
| Jul 20, 4 AM | $58.41 | -0.11% | ||
| Jul 20, 3 AM | $58.47 | -0.15% | ||
| Jul 20, 2 AM | $58.57 | +0.70% | ||
| Jul 20, 1 AM | $58.15 | -0.41% | ||
| Jul 20, 12 AM | $58.4 | -1.00% | ||
| Jul 19, 11 PM | $59 | +0.90% | ||
| Jul 19, 10 PM | $58.46 | +1.82% | ||
| Jul 19, 9 PM | $57.41 | -0.83% | ||
| Jul 19, 8 PM | $57.87 | +0.45% | ||
| Jul 19, 7 PM | $57.62 | -0.37% | ||
| Jul 19, 6 PM | $57.84 | +0.40% | ||
| Jul 19, 5 PM | $57.63 | +0.22% | ||
| Jul 19, 4 PM | $57.5 | -0.62% | ||
| Jul 19, 3 PM | $57.85 | -0.43% | ||
| Jul 19, 2 PM | $58.09 | +1.12% | ||
| Jul 19, 1 PM | $57.44 | -0.91% | ||
| Jul 19, 12 PM | $57.96 | +0.80% | ||
| Jul 19, 11 AM | $57.51 | -0.33% | ||
| Jul 19, 10 AM | $57.69 | -1.03% | ||
| Jul 19, 9 AM | $58.28 | +0.00% | ||
| Jul 19, 8 AM | $58.29 | +0.77% | ||
| Jul 19, 7 AM | $57.85 | +0.02% | ||
| Jul 19, 6 AM | $57.84 | +0.64% | ||
| Jul 19, 5 AM | $57.48 | -1.43% | ||
| Jul 19, 4 AM | $58.33 | +0.35% | ||
| Jul 19, 3 AM | $58.14 | +0.38% | ||
| Jul 19, 2 AM | $57.91 | +0.83% | ||
| Jul 19, 1 AM | $57.44 | -0.10% | ||
| Jul 19, 12 AM | $57.5 | +0.00% | ||
| Jul 18, 11 PM | $57.49 | -0.04% | ||
| Jul 18, 10 PM | $57.51 | +0.20% | ||
| Jul 18, 9 PM | $57.4 | -0.08% | ||
| Jul 18, 8 PM | $57.45 | -0.72% | ||
| Jul 18, 7 PM | $57.86 | +0.04% | ||
| Jul 18, 6 PM | $57.85 | +0.15% | ||
| Jul 18, 5 PM | $57.75 | +0.54% | ||
| Jul 18, 4 PM | $57.44 | -0.60% | ||
| Jul 18, 3 PM | $57.8 | -0.30% | ||