Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 5 PM | $58.14 | +0.03% | ||
| Aug 30, 4 PM | $58.35 | +0.26% | ||
| Aug 30, 3 PM | $58.44 | +0.52% | ||
| Aug 30, 2 PM | $58.41 | +0.07% | ||
| Aug 30, 1 PM | $58.29 | +0.28% | ||
| Aug 30, 12 PM | $58.43 | +0.40% | ||
| Aug 30, 11 AM | $58.28 | +0.03% | ||
| Aug 30, 10 AM | $58.08 | -0.41% | ||
| Aug 30, 9 AM | $58.27 | +0.31% | ||
| Aug 30, 8 AM | $58.48 | +0.34% | ||
| Aug 30, 7 AM | $58.44 | +0.29% | ||
| Aug 30, 6 AM | $58.41 | +0.46% | ||
| Aug 30, 5 AM | $58.3 | +0.10% | ||
| Aug 30, 4 AM | $58.24 | +0.10% | ||
| Aug 30, 3 AM | $58.15 | -0.19% | ||
| Aug 30, 2 AM | $58.19 | -0.33% | ||
| Aug 30, 1 AM | $58.38 | +0.07% | ||
| Aug 30, 12 AM | $58.12 | -0.34% | ||
| Aug 29, 11 PM | $58.2 | -0.10% | ||
| Aug 29, 10 PM | $58.33 | +0.43% | ||
| Aug 29, 9 PM | $58.25 | +0.10% | ||
| Aug 29, 8 PM | $58.37 | +0.53% | ||
| Aug 29, 7 PM | $58.38 | -0.12% | ||
| Aug 29, 6 PM | $58.44 | +0.11% | ||
| Aug 29, 5 PM | $58.39 | +0.44% | ||
| Aug 29, 4 PM | $58.07 | -0.26% | ||
| Aug 29, 3 PM | $58.3 | +0.31% | ||
| Aug 29, 2 PM | $58.14 | -0.05% | ||
| Aug 29, 1 PM | $58.26 | -0.16% | ||
| Aug 29, 12 PM | $58.32 | +0.08% | ||
| Aug 29, 11 AM | $58.19 | +0.20% | ||
| Aug 29, 10 AM | $58.11 | -0.15% | ||
| Aug 29, 9 AM | $58.27 | +0.54% | ||
| Aug 29, 8 AM | $57.96 | -0.20% | ||
| Aug 29, 7 AM | $58.17 | +0.21% | ||
| Aug 29, 6 AM | $58.13 | +0.03% | ||
| Aug 29, 5 AM | $58.12 | +0.21% | ||
| Aug 29, 4 AM | $57.96 | -0.13% | ||
| Aug 29, 3 AM | $58.05 | +0.04% | ||
| Aug 29, 2 AM | $58.12 | +0.32% | ||
| Aug 29, 1 AM | $57.99 | -0.07% | ||
| Aug 29, 12 AM | $58.05 | -0.03% | ||
| Aug 28, 11 PM | $58.06 | -0.04% | ||
| Aug 28, 10 PM | $58.09 | -0.02% | ||
| Aug 28, 9 PM | $58.13 | +0.00% | ||
| Aug 28, 8 PM | $58.13 | -0.05% | ||
| Aug 28, 7 PM | $58.16 | +0.95% | ||
| Aug 28, 6 PM | $57.59 | -0.98% | ||
| Aug 28, 5 PM | $58.16 | +0.04% | ||
| Aug 28, 4 PM | $58.19 | -0.68% | ||