Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 7 PM | $57.19 | +0.20% | ||
| Jul 26, 6 PM | $57.06 | -0.16% | ||
| Jul 26, 5 PM | $57.15 | -0.32% | ||
| Jul 26, 4 PM | $57.34 | -0.25% | ||
| Jul 26, 3 PM | $57.48 | +0.62% | ||
| Jul 26, 2 PM | $57.12 | -0.41% | ||
| Jul 26, 1 PM | $57.34 | -0.25% | ||
| Jul 26, 12 PM | $57.47 | -0.29% | ||
| Jul 26, 11 AM | $57.63 | +0.57% | ||
| Jul 26, 10 AM | $57.3 | +0.10% | ||
| Jul 26, 9 AM | $57.24 | -0.04% | ||
| Jul 26, 8 AM | $57.27 | +0.73% | ||
| Jul 26, 7 AM | $56.85 | -0.45% | ||
| Jul 26, 6 AM | $57.11 | +0.18% | ||
| Jul 26, 5 AM | $57.01 | -1.18% | ||
| Jul 26, 4 AM | $57.7 | +0.67% | ||
| Jul 26, 3 AM | $57.31 | -0.05% | ||
| Jul 26, 2 AM | $57.33 | +1.12% | ||
| Jul 26, 1 AM | $56.66 | -0.63% | ||
| Jul 26, 12 AM | $57.01 | +0.09% | ||
| Jul 25, 11 PM | $56.97 | +0.20% | ||
| Jul 25, 10 PM | $56.85 | +0.37% | ||
| Jul 25, 9 PM | $56.64 | -0.26% | ||
| Jul 25, 8 PM | $56.78 | +0.97% | ||
| Jul 25, 7 PM | $56.23 | +0.95% | ||
| Jul 25, 6 PM | $55.7 | -0.75% | ||
| Jul 25, 5 PM | $56.12 | +0.08% | ||
| Jul 25, 4 PM | $56.08 | +0.80% | ||
| Jul 25, 3 PM | $55.63 | -0.90% | ||
| Jul 25, 2 PM | $56.13 | +1.08% | ||
| Jul 25, 1 PM | $55.52 | -0.26% | ||
| Jul 25, 12 PM | $55.66 | -1.06% | ||
| Jul 25, 11 AM | $56.26 | +0.65% | ||
| Jul 25, 10 AM | $55.9 | -0.39% | ||
| Jul 25, 9 AM | $56.12 | -0.67% | ||
| Jul 25, 8 AM | $56.5 | -0.13% | ||
| Jul 25, 7 AM | $56.56 | -0.31% | ||
| Jul 25, 6 AM | $56.74 | +0.04% | ||
| Jul 25, 5 AM | $56.72 | +0.10% | ||
| Jul 25, 4 AM | $56.66 | +0.09% | ||
| Jul 25, 3 AM | $56.6 | +0.70% | ||
| Jul 25, 2 AM | $56.2 | -0.25% | ||
| Jul 25, 1 AM | $56.35 | -0.27% | ||
| Jul 25, 12 AM | $56.5 | +0.09% | ||
| Jul 24, 11 PM | $56.45 | +0.08% | ||
| Jul 24, 10 PM | $56.39 | -0.62% | ||
| Jul 24, 9 PM | $56.75 | +0.83% | ||
| Jul 24, 8 PM | $56.27 | -0.38% | ||
| Jul 24, 7 PM | $56.47 | +0.11% | ||
| Jul 24, 6 PM | $56.41 | -1.10% | ||