Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 8 PM | $56.9 | +1.09% | ||
| Jul 28, 7 PM | $56.29 | +0.11% | ||
| Jul 28, 6 PM | $56.23 | -0.61% | ||
| Jul 28, 5 PM | $56.59 | -2.24% | ||
| Jul 28, 4 PM | $57.89 | +0.13% | ||
| Jul 28, 3 PM | $57.82 | +2.86% | ||
| Jul 28, 2 PM | $56.2 | +4.61% | ||
| Jul 28, 1 PM | $53.73 | -5.73% | ||
| Jul 28, 12 PM | $57 | +0.16% | ||
| Jul 28, 11 AM | $56.92 | +0.62% | ||
| Jul 28, 10 AM | $56.56 | -0.70% | ||
| Jul 28, 9 AM | $56.96 | -0.46% | ||
| Jul 28, 8 AM | $57.22 | +0.71% | ||
| Jul 28, 7 AM | $56.82 | +0.67% | ||
| Jul 28, 6 AM | $56.44 | -1.03% | ||
| Jul 28, 5 AM | $57.03 | -1.15% | ||
| Jul 28, 4 AM | $57.69 | +0.15% | ||
| Jul 28, 3 AM | $57.6 | -0.02% | ||
| Jul 28, 2 AM | $57.62 | -0.26% | ||
| Jul 28, 1 AM | $57.76 | +0.01% | ||
| Jul 28, 12 AM | $57.74 | -0.93% | ||
| Jul 27, 11 PM | $58.29 | -0.21% | ||
| Jul 27, 10 PM | $58.4 | -0.33% | ||
| Jul 27, 9 PM | $58.58 | +0.04% | ||
| Jul 27, 8 PM | $58.57 | +1.28% | ||
| Jul 27, 7 PM | $57.8 | +1.34% | ||
| Jul 27, 6 PM | $57.04 | -0.11% | ||
| Jul 27, 5 PM | $57.1 | -0.63% | ||
| Jul 27, 4 PM | $57.48 | +0.27% | ||
| Jul 27, 3 PM | $57.32 | -0.76% | ||
| Jul 27, 2 PM | $57.74 | -0.79% | ||
| Jul 27, 1 PM | $58.22 | +1.32% | ||
| Jul 27, 12 PM | $57.46 | -1.56% | ||
| Jul 27, 11 AM | $58.37 | -0.35% | ||
| Jul 27, 10 AM | $58.57 | +1.24% | ||
| Jul 27, 9 AM | $57.85 | -0.09% | ||
| Jul 27, 8 AM | $57.91 | -0.14% | ||
| Jul 27, 7 AM | $57.99 | +0.03% | ||
| Jul 27, 6 AM | $57.97 | +0.03% | ||
| Jul 27, 5 AM | $57.96 | +0.78% | ||
| Jul 27, 4 AM | $57.51 | +0.01% | ||
| Jul 27, 3 AM | $57.5 | -0.63% | ||
| Jul 27, 2 AM | $57.87 | +1.20% | ||
| Jul 27, 1 AM | $57.18 | -0.61% | ||
| Jul 27, 12 AM | $57.54 | +0.09% | ||
| Jul 26, 11 PM | $57.49 | -0.58% | ||
| Jul 26, 10 PM | $57.82 | +1.72% | ||
| Jul 26, 9 PM | $56.84 | -0.65% | ||
| Jul 26, 8 PM | $57.21 | +0.02% | ||
| Jul 26, 7 PM | $57.19 | +0.20% | ||