Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 10 PM | $59.02 | -1.24% | ||
| Jul 30, 9 PM | $59.75 | +0.19% | ||
| Jul 30, 8 PM | $59.56 | +2.53% | ||
| Jul 30, 7 PM | $58.15 | +2.39% | ||
| Jul 30, 6 PM | $56.85 | -0.25% | ||
| Jul 30, 5 PM | $56.96 | +1.43% | ||
| Jul 30, 4 PM | $56.12 | -0.06% | ||
| Jul 30, 3 PM | $56.2 | -0.82% | ||
| Jul 30, 2 PM | $56.63 | -1.30% | ||
| Jul 30, 1 PM | $57.44 | +4.55% | ||
| Jul 30, 12 PM | $54.82 | +0.89% | ||
| Jul 30, 11 AM | $54.51 | +0.48% | ||
| Jul 30, 10 AM | $54.26 | +0.89% | ||
| Jul 30, 9 AM | $53.75 | +0.48% | ||
| Jul 30, 8 AM | $53.4 | +0.37% | ||
| Jul 30, 7 AM | $53.29 | -0.69% | ||
| Jul 30, 6 AM | $53.69 | +0.32% | ||
| Jul 30, 5 AM | $53.55 | -0.37% | ||
| Jul 30, 4 AM | $53.75 | +0.68% | ||
| Jul 30, 3 AM | $53.46 | -0.46% | ||
| Jul 30, 2 AM | $53.71 | -1.21% | ||
| Jul 30, 1 AM | $54.28 | +1.58% | ||
| Jul 30, 12 AM | $53.47 | +0.28% | ||
| Jul 29, 11 PM | $53.22 | -0.78% | ||
| Jul 29, 10 PM | $53.6 | +3.19% | ||
| Jul 29, 9 PM | $51.88 | -0.58% | ||
| Jul 29, 8 PM | $52.19 | -2.12% | ||
| Jul 29, 7 PM | $53.31 | -6.04% | ||
| Jul 29, 6 PM | $56.8 | +3.06% | ||
| Jul 29, 5 PM | $55.07 | +0.03% | ||
| Jul 29, 4 PM | $55.07 | -0.29% | ||
| Jul 29, 3 PM | $55.21 | -3.09% | ||
| Jul 29, 2 PM | $56.93 | -1.05% | ||
| Jul 29, 1 PM | $57.54 | +1.41% | ||
| Jul 29, 12 PM | $56.73 | -0.18% | ||
| Jul 29, 11 AM | $56.83 | -0.02% | ||
| Jul 29, 10 AM | $56.85 | -0.22% | ||
| Jul 29, 9 AM | $56.97 | +1.07% | ||
| Jul 29, 8 AM | $56.35 | +0.29% | ||
| Jul 29, 7 AM | $56.18 | +0.15% | ||
| Jul 29, 6 AM | $56.1 | -0.75% | ||
| Jul 29, 5 AM | $56.53 | +1.88% | ||
| Jul 29, 4 AM | $55.49 | +0.01% | ||
| Jul 29, 3 AM | $55.47 | -1.11% | ||
| Jul 29, 2 AM | $56.09 | -0.51% | ||
| Jul 29, 1 AM | $56.38 | -0.57% | ||
| Jul 29, 12 AM | $56.71 | +0.48% | ||
| Jul 28, 11 PM | $56.45 | +0.40% | ||
| Jul 28, 10 PM | $56.22 | -1.47% | ||
| Jul 28, 9 PM | $57.05 | +0.26% | ||