Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 11 PM | $58.87 | +0.24% | ||
| Aug 1, 10 PM | $58.65 | +0.94% | ||
| Aug 1, 9 PM | $58.15 | -0.20% | ||
| Aug 1, 8 PM | $58.21 | +0.49% | ||
| Aug 1, 7 PM | $57.86 | -0.22% | ||
| Aug 1, 6 PM | $57.98 | -0.37% | ||
| Aug 1, 5 PM | $58.21 | +0.18% | ||
| Aug 1, 4 PM | $58.08 | -0.44% | ||
| Aug 1, 3 PM | $58.31 | +0.20% | ||
| Aug 1, 2 PM | $58.28 | +0.36% | ||
| Aug 1, 1 PM | $58.12 | -0.34% | ||
| Aug 1, 12 PM | $58.38 | -0.79% | ||
| Aug 1, 11 AM | $58.89 | +0.64% | ||
| Aug 1, 10 AM | $58.54 | -0.22% | ||
| Aug 1, 9 AM | $58.63 | -0.38% | ||
| Aug 1, 8 AM | $58.78 | +0.73% | ||
| Aug 1, 7 AM | $58.35 | +0.07% | ||
| Aug 1, 6 AM | $58.34 | -0.13% | ||
| Aug 1, 5 AM | $58.36 | -0.52% | ||
| Aug 1, 4 AM | $58.65 | +0.53% | ||
| Aug 1, 3 AM | $58.43 | -0.34% | ||
| Aug 1, 2 AM | $58.67 | +0.75% | ||
| Aug 1, 1 AM | $58.26 | +0.08% | ||
| Aug 1, 12 AM | $58.13 | -0.37% | ||
| Jul 31, 11 PM | $58.36 | +0.56% | ||
| Jul 31, 10 PM | $58.09 | -0.21% | ||
| Jul 31, 9 PM | $58.23 | -1.25% | ||
| Jul 31, 8 PM | $59 | +0.10% | ||
| Jul 31, 7 PM | $58.97 | -0.27% | ||
| Jul 31, 6 PM | $59.1 | +0.25% | ||
| Jul 31, 5 PM | $58.99 | +1.83% | ||
| Jul 31, 4 PM | $57.93 | +1.09% | ||
| Jul 31, 3 PM | $57.29 | -1.36% | ||
| Jul 31, 2 PM | $58.08 | +0.80% | ||
| Jul 31, 1 PM | $57.65 | -2.09% | ||
| Jul 31, 12 PM | $58.88 | -1.53% | ||
| Jul 31, 11 AM | $59.71 | -2.05% | ||
| Jul 31, 10 AM | $60.92 | +0.08% | ||
| Jul 31, 9 AM | $60.86 | +0.16% | ||
| Jul 31, 8 AM | $60.74 | +2.27% | ||
| Jul 31, 7 AM | $59.41 | -0.28% | ||
| Jul 31, 6 AM | $59.55 | -0.23% | ||
| Jul 31, 5 AM | $59.61 | -0.35% | ||
| Jul 31, 4 AM | $59.86 | +0.71% | ||
| Jul 31, 3 AM | $59.53 | +0.00% | ||
| Jul 31, 2 AM | $59.48 | -0.71% | ||
| Jul 31, 1 AM | $59.97 | +0.52% | ||
| Jul 31, 12 AM | $59.27 | -0.39% | ||
| Jul 30, 11 PM | $59.51 | +0.85% | ||
| Jul 30, 10 PM | $59.02 | -1.24% | ||