Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 1 AM | $63.07 | -0.37% | ||
| Aug 4, 12 AM | $63.34 | -0.13% | ||
| Aug 3, 11 PM | $63.43 | -0.16% | ||
| Aug 3, 10 PM | $63.61 | +0.51% | ||
| Aug 3, 9 PM | $63.33 | -0.60% | ||
| Aug 3, 8 PM | $63.71 | -0.28% | ||
| Aug 3, 7 PM | $63.87 | -0.18% | ||
| Aug 3, 6 PM | $64.02 | -0.30% | ||
| Aug 3, 5 PM | $64.25 | +0.81% | ||
| Aug 3, 4 PM | $63.72 | -0.66% | ||
| Aug 3, 3 PM | $64.08 | +1.66% | ||
| Aug 3, 2 PM | $63.01 | +3.29% | ||
| Aug 3, 1 PM | $60.91 | +4.23% | ||
| Aug 3, 12 PM | $58.43 | +0.24% | ||
| Aug 3, 11 AM | $58.25 | -1.62% | ||
| Aug 3, 10 AM | $59.21 | +0.76% | ||
| Aug 3, 9 AM | $58.79 | -0.81% | ||
| Aug 3, 8 AM | $59.26 | -1.18% | ||
| Aug 3, 7 AM | $59.94 | +0.22% | ||
| Aug 3, 6 AM | $59.77 | +0.07% | ||
| Aug 3, 5 AM | $59.77 | -0.35% | ||
| Aug 3, 4 AM | $60.04 | +0.84% | ||
| Aug 3, 3 AM | $59.46 | -0.32% | ||
| Aug 3, 2 AM | $59.68 | +0.52% | ||
| Aug 3, 1 AM | $59.35 | -0.94% | ||
| Aug 3, 12 AM | $59.88 | +1.19% | ||
| Aug 2, 11 PM | $59.11 | -0.49% | ||
| Aug 2, 10 PM | $59.49 | -0.45% | ||
| Aug 2, 9 PM | $59.76 | +0.80% | ||
| Aug 2, 8 PM | $59.19 | -1.43% | ||
| Aug 2, 7 PM | $60.02 | +1.79% | ||
| Aug 2, 6 PM | $58.95 | -0.40% | ||
| Aug 2, 5 PM | $59.18 | +0.60% | ||
| Aug 2, 4 PM | $58.8 | -0.06% | ||
| Aug 2, 3 PM | $58.79 | -0.56% | ||
| Aug 2, 2 PM | $59.06 | -0.84% | ||
| Aug 2, 1 PM | $59.51 | -0.07% | ||
| Aug 2, 12 PM | $59.54 | +0.79% | ||
| Aug 2, 11 AM | $59.07 | +0.23% | ||
| Aug 2, 10 AM | $58.85 | -1.11% | ||
| Aug 2, 9 AM | $59.42 | -0.27% | ||
| Aug 2, 8 AM | $59.66 | +0.40% | ||
| Aug 2, 7 AM | $59.39 | -1.09% | ||
| Aug 2, 6 AM | $60.01 | +0.13% | ||
| Aug 2, 5 AM | $59.95 | +0.70% | ||
| Aug 2, 4 AM | $59.61 | -0.16% | ||
| Aug 2, 3 AM | $59.7 | -0.06% | ||
| Aug 2, 2 AM | $59.67 | +1.22% | ||
| Aug 2, 1 AM | $59 | +0.12% | ||
| Aug 2, 12 AM | $59.01 | +0.26% | ||