Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2 AM | $68.14 | +0.59% | ||
| Aug 6, 1 AM | $67.75 | -0.07% | ||
| Aug 6, 12 AM | $67.8 | -0.88% | ||
| Aug 5, 11 PM | $68.32 | +0.30% | ||
| Aug 5, 10 PM | $68.07 | +1.08% | ||
| Aug 5, 9 PM | $67.36 | -0.40% | ||
| Aug 5, 8 PM | $67.63 | -1.33% | ||
| Aug 5, 7 PM | $68.6 | +1.45% | ||
| Aug 5, 6 PM | $67.64 | -1.32% | ||
| Aug 5, 5 PM | $68.57 | -0.09% | ||
| Aug 5, 4 PM | $68.66 | -0.69% | ||
| Aug 5, 3 PM | $69.12 | +0.76% | ||
| Aug 5, 2 PM | $68.66 | -1.08% | ||
| Aug 5, 1 PM | $69.35 | -0.39% | ||
| Aug 5, 12 PM | $69.57 | +0.17% | ||
| Aug 5, 11 AM | $69.44 | +1.17% | ||
| Aug 5, 10 AM | $68.69 | -2.56% | ||
| Aug 5, 9 AM | $70.43 | -0.27% | ||
| Aug 5, 8 AM | $70.63 | -0.29% | ||
| Aug 5, 7 AM | $70.87 | -0.99% | ||
| Aug 5, 6 AM | $71.54 | +0.64% | ||
| Aug 5, 5 AM | $71.14 | +0.42% | ||
| Aug 5, 4 AM | $70.79 | -0.43% | ||
| Aug 5, 3 AM | $71.08 | +1.17% | ||
| Aug 5, 2 AM | $70.22 | +0.37% | ||
| Aug 5, 1 AM | $69.9 | +0.18% | ||
| Aug 5, 12 AM | $69.74 | +0.80% | ||
| Aug 4, 11 PM | $69.2 | +0.44% | ||
| Aug 4, 10 PM | $68.91 | -0.38% | ||
| Aug 4, 9 PM | $69.16 | +1.33% | ||
| Aug 4, 8 PM | $68.18 | -3.18% | ||
| Aug 4, 7 PM | $70.42 | +0.36% | ||
| Aug 4, 6 PM | $70.1 | -0.10% | ||
| Aug 4, 5 PM | $70.17 | +0.19% | ||
| Aug 4, 4 PM | $69.95 | +1.48% | ||
| Aug 4, 3 PM | $68.98 | -0.18% | ||
| Aug 4, 2 PM | $69.18 | +2.26% | ||
| Aug 4, 1 PM | $67.69 | -0.67% | ||
| Aug 4, 12 PM | $68.06 | +1.60% | ||
| Aug 4, 11 AM | $67.01 | +0.13% | ||
| Aug 4, 10 AM | $66.97 | +1.03% | ||
| Aug 4, 9 AM | $66.34 | +0.40% | ||
| Aug 4, 8 AM | $66.09 | +3.28% | ||
| Aug 4, 7 AM | $63.98 | -0.69% | ||
| Aug 4, 6 AM | $64.36 | +0.60% | ||
| Aug 4, 5 AM | $63.92 | +1.16% | ||
| Aug 4, 4 AM | $63.26 | -0.94% | ||
| Aug 4, 3 AM | $63.88 | +1.03% | ||
| Aug 4, 2 AM | $63.26 | +0.25% | ||
| Aug 4, 1 AM | $63.07 | -0.37% | ||