Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 3 AM | $71.58 | -0.80% | ||
| Aug 8, 2 AM | $72.1 | +0.19% | ||
| Aug 8, 1 AM | $71.94 | -0.30% | ||
| Aug 8, 12 AM | $72.17 | +0.15% | ||
| Aug 7, 11 PM | $72.04 | -0.25% | ||
| Aug 7, 10 PM | $72.3 | +0.54% | ||
| Aug 7, 9 PM | $71.93 | +0.30% | ||
| Aug 7, 8 PM | $71.72 | +0.40% | ||
| Aug 7, 7 PM | $71.41 | +0.99% | ||
| Aug 7, 6 PM | $70.72 | -0.44% | ||
| Aug 7, 5 PM | $71 | -0.39% | ||
| Aug 7, 4 PM | $71.3 | +0.15% | ||
| Aug 7, 3 PM | $71.2 | +2.71% | ||
| Aug 7, 2 PM | $69.34 | +0.37% | ||
| Aug 7, 1 PM | $69.12 | -1.34% | ||
| Aug 7, 12 PM | $70.1 | +1.20% | ||
| Aug 7, 11 AM | $69.2 | +0.27% | ||
| Aug 7, 10 AM | $68.94 | +0.08% | ||
| Aug 7, 9 AM | $68.88 | +0.66% | ||
| Aug 7, 8 AM | $68.38 | -0.48% | ||
| Aug 7, 7 AM | $68.76 | +1.02% | ||
| Aug 7, 6 AM | $68.13 | +0.00% | ||
| Aug 7, 5 AM | $68.12 | +1.39% | ||
| Aug 7, 4 AM | $67.16 | -1.07% | ||
| Aug 7, 3 AM | $67.94 | +1.29% | ||
| Aug 7, 2 AM | $67.1 | +0.07% | ||
| Aug 7, 1 AM | $67.1 | -0.30% | ||
| Aug 7, 12 AM | $67.26 | -1.20% | ||
| Aug 6, 11 PM | $68.05 | -0.03% | ||
| Aug 6, 10 PM | $68.08 | +0.90% | ||
| Aug 6, 9 PM | $67.55 | +0.72% | ||
| Aug 6, 8 PM | $67.07 | -0.12% | ||
| Aug 6, 7 PM | $67.23 | -1.50% | ||
| Aug 6, 6 PM | $68.31 | -1.08% | ||
| Aug 6, 5 PM | $69.11 | -0.44% | ||
| Aug 6, 4 PM | $69.34 | -2.00% | ||
| Aug 6, 3 PM | $70.89 | -1.74% | ||
| Aug 6, 2 PM | $72.08 | +3.85% | ||
| Aug 6, 1 PM | $69.41 | +2.92% | ||
| Aug 6, 12 PM | $67.36 | -0.46% | ||
| Aug 6, 11 AM | $67.64 | -0.28% | ||
| Aug 6, 10 AM | $67.9 | -0.42% | ||
| Aug 6, 9 AM | $68.2 | -0.22% | ||
| Aug 6, 8 AM | $68.42 | +0.48% | ||
| Aug 6, 7 AM | $68.1 | -0.05% | ||
| Aug 6, 6 AM | $68.17 | +0.16% | ||
| Aug 6, 5 AM | $68.04 | -0.69% | ||
| Aug 6, 4 AM | $68.51 | +0.14% | ||
| Aug 6, 3 AM | $68.4 | +0.29% | ||
| Aug 6, 2 AM | $68.14 | +0.59% | ||