Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 5 AM | $71.62 | -1.09% | ||
| Aug 10, 4 AM | $72.49 | -0.10% | ||
| Aug 10, 3 AM | $72.59 | +0.76% | ||
| Aug 10, 2 AM | $72.1 | -0.19% | ||
| Aug 10, 1 AM | $72.28 | -0.13% | ||
| Aug 10, 12 AM | $72.7 | -0.52% | ||
| Aug 9, 11 PM | $73.08 | +0.74% | ||
| Aug 9, 10 PM | $72.54 | -0.45% | ||
| Aug 9, 9 PM | $72.82 | -0.17% | ||
| Aug 9, 8 PM | $72.95 | +0.50% | ||
| Aug 9, 7 PM | $72.66 | -0.02% | ||
| Aug 9, 6 PM | $72.72 | +0.13% | ||
| Aug 9, 5 PM | $72.61 | +0.41% | ||
| Aug 9, 4 PM | $72.26 | +0.09% | ||
| Aug 9, 3 PM | $72.21 | -0.74% | ||
| Aug 9, 2 PM | $72.67 | +0.15% | ||
| Aug 9, 1 PM | $72.58 | +0.80% | ||
| Aug 9, 12 PM | $72.06 | +0.69% | ||
| Aug 9, 11 AM | $71.57 | +0.04% | ||
| Aug 9, 10 AM | $71.56 | +0.14% | ||
| Aug 9, 9 AM | $71.45 | -0.33% | ||
| Aug 9, 8 AM | $71.64 | -0.70% | ||
| Aug 9, 7 AM | $72.11 | +0.49% | ||
| Aug 9, 6 AM | $71.7 | -0.79% | ||
| Aug 9, 5 AM | $72.26 | +0.00% | ||
| Aug 9, 4 AM | $72.23 | +0.86% | ||
| Aug 9, 3 AM | $71.64 | -0.28% | ||
| Aug 9, 2 AM | $71.92 | +0.55% | ||
| Aug 9, 1 AM | $71.51 | -0.45% | ||
| Aug 9, 12 AM | $71.89 | +0.47% | ||
| Aug 8, 11 PM | $71.55 | -0.57% | ||
| Aug 8, 10 PM | $71.98 | -0.50% | ||
| Aug 8, 9 PM | $72.36 | +0.51% | ||
| Aug 8, 8 PM | $71.95 | -0.32% | ||
| Aug 8, 7 PM | $72.18 | -0.22% | ||
| Aug 8, 6 PM | $72.3 | +0.04% | ||
| Aug 8, 5 PM | $72.3 | +0.51% | ||
| Aug 8, 4 PM | $71.94 | -0.19% | ||
| Aug 8, 3 PM | $72.08 | +0.49% | ||
| Aug 8, 2 PM | $71.74 | -0.06% | ||
| Aug 8, 1 PM | $71.72 | -0.12% | ||
| Aug 8, 12 PM | $71.88 | -0.26% | ||
| Aug 8, 11 AM | $72.05 | -0.34% | ||
| Aug 8, 10 AM | $72.31 | +0.25% | ||
| Aug 8, 9 AM | $72.1 | -0.04% | ||
| Aug 8, 8 AM | $72.21 | +0.41% | ||
| Aug 8, 7 AM | $71.9 | +0.58% | ||
| Aug 8, 6 AM | $71.55 | +0.02% | ||
| Aug 8, 5 AM | $71.48 | -1.01% | ||
| Aug 8, 4 AM | $72.26 | +0.95% | ||