Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 6 AM | $71.51 | +0.41% | ||
| Aug 12, 5 AM | $71.21 | -0.20% | ||
| Aug 12, 4 AM | $71.25 | -0.91% | ||
| Aug 12, 3 AM | $71.9 | +0.79% | ||
| Aug 12, 2 AM | $71.33 | -0.21% | ||
| Aug 12, 1 AM | $71.52 | +0.10% | ||
| Aug 12, 12 AM | $71.45 | +0.50% | ||
| Aug 11, 11 PM | $71.09 | -0.10% | ||
| Aug 11, 10 PM | $71.1 | -0.61% | ||
| Aug 11, 9 PM | $71.56 | -0.34% | ||
| Aug 11, 8 PM | $71.85 | +1.08% | ||
| Aug 11, 7 PM | $71.04 | +0.74% | ||
| Aug 11, 6 PM | $70.27 | +2.31% | ||
| Aug 11, 5 PM | $68.72 | -0.61% | ||
| Aug 11, 4 PM | $69.09 | -0.60% | ||
| Aug 11, 3 PM | $69.44 | -1.23% | ||
| Aug 11, 2 PM | $70.32 | +3.80% | ||
| Aug 11, 1 PM | $67.74 | -3.57% | ||
| Aug 11, 12 PM | $70.24 | -0.41% | ||
| Aug 11, 11 AM | $70.49 | +3.23% | ||
| Aug 11, 10 AM | $68.28 | +1.96% | ||
| Aug 11, 9 AM | $66.99 | +0.89% | ||
| Aug 11, 8 AM | $66.36 | -2.40% | ||
| Aug 11, 7 AM | $67.96 | -0.41% | ||
| Aug 11, 6 AM | $68.33 | -0.07% | ||
| Aug 11, 5 AM | $68.37 | +0.80% | ||
| Aug 11, 4 AM | $67.92 | +0.00% | ||
| Aug 11, 3 AM | $67.99 | +0.16% | ||
| Aug 11, 2 AM | $67.93 | -0.06% | ||
| Aug 11, 1 AM | $67.98 | +0.10% | ||
| Aug 11, 12 AM | $67.81 | -0.80% | ||
| Aug 10, 11 PM | $68.38 | +0.73% | ||
| Aug 10, 10 PM | $67.91 | +1.34% | ||
| Aug 10, 9 PM | $67.05 | -1.14% | ||
| Aug 10, 8 PM | $67.87 | -1.19% | ||
| Aug 10, 7 PM | $68.58 | -0.51% | ||
| Aug 10, 6 PM | $68.92 | -1.25% | ||
| Aug 10, 5 PM | $69.79 | +0.58% | ||
| Aug 10, 4 PM | $69.37 | -0.59% | ||
| Aug 10, 3 PM | $69.71 | -0.80% | ||
| Aug 10, 2 PM | $70.27 | -0.51% | ||
| Aug 10, 1 PM | $70.78 | -1.16% | ||
| Aug 10, 12 PM | $71.52 | -0.12% | ||
| Aug 10, 11 AM | $71.55 | -1.44% | ||
| Aug 10, 10 AM | $72.66 | +0.74% | ||
| Aug 10, 9 AM | $72.13 | +0.29% | ||
| Aug 10, 8 AM | $71.9 | -0.48% | ||
| Aug 10, 7 AM | $72.21 | +0.33% | ||
| Aug 10, 6 AM | $72 | +0.43% | ||
| Aug 10, 5 AM | $71.62 | -1.09% | ||