Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 7 AM | $72.2 | +0.07% | ||
| Aug 14, 6 AM | $72.11 | +0.78% | ||
| Aug 14, 5 AM | $71.57 | -0.32% | ||
| Aug 14, 4 AM | $71.85 | +0.02% | ||
| Aug 14, 3 AM | $71.87 | +1.11% | ||
| Aug 14, 2 AM | $71.16 | -0.25% | ||
| Aug 14, 1 AM | $71.33 | -0.91% | ||
| Aug 14, 12 AM | $72.03 | +0.60% | ||
| Aug 13, 11 PM | $71.69 | +0.54% | ||
| Aug 13, 10 PM | $71.32 | +0.20% | ||
| Aug 13, 9 PM | $71.14 | -0.52% | ||
| Aug 13, 8 PM | $71.56 | +0.00% | ||
| Aug 13, 7 PM | $71.51 | -0.47% | ||
| Aug 13, 6 PM | $71.87 | +0.14% | ||
| Aug 13, 5 PM | $71.77 | +0.30% | ||
| Aug 13, 4 PM | $71.64 | -0.87% | ||
| Aug 13, 3 PM | $72.31 | -0.58% | ||
| Aug 13, 2 PM | $72.69 | -1.20% | ||
| Aug 13, 1 PM | $73.62 | +0.50% | ||
| Aug 13, 12 PM | $73.27 | -0.54% | ||
| Aug 13, 11 AM | $73.66 | -0.25% | ||
| Aug 13, 10 AM | $73.8 | -0.51% | ||
| Aug 13, 9 AM | $74.24 | +0.40% | ||
| Aug 13, 8 AM | $73.92 | -0.10% | ||
| Aug 13, 7 AM | $74.04 | -0.50% | ||
| Aug 13, 6 AM | $74.4 | -0.20% | ||
| Aug 13, 5 AM | $74.59 | +0.07% | ||
| Aug 13, 4 AM | $74.56 | -0.01% | ||
| Aug 13, 3 AM | $74.52 | +0.17% | ||
| Aug 13, 2 AM | $74.38 | +0.11% | ||
| Aug 13, 1 AM | $74.29 | +0.32% | ||
| Aug 13, 12 AM | $74.05 | +0.08% | ||
| Aug 12, 11 PM | $74.03 | -0.08% | ||
| Aug 12, 10 PM | $74.03 | -0.01% | ||
| Aug 12, 9 PM | $74.07 | +0.02% | ||
| Aug 12, 8 PM | $74.05 | -0.30% | ||
| Aug 12, 7 PM | $74.28 | +0.56% | ||
| Aug 12, 6 PM | $73.87 | -0.48% | ||
| Aug 12, 5 PM | $74.22 | +0.18% | ||
| Aug 12, 4 PM | $74 | +0.98% | ||
| Aug 12, 3 PM | $73.27 | +0.70% | ||
| Aug 12, 2 PM | $72.76 | -1.23% | ||
| Aug 12, 1 PM | $73.71 | +2.53% | ||
| Aug 12, 12 PM | $71.88 | -0.29% | ||
| Aug 12, 11 AM | $72.09 | -0.13% | ||
| Aug 12, 10 AM | $72.17 | -0.01% | ||
| Aug 12, 9 AM | $72.18 | -0.23% | ||
| Aug 12, 8 AM | $72.34 | +0.51% | ||
| Aug 12, 7 AM | $71.93 | +0.57% | ||
| Aug 12, 6 AM | $71.51 | +0.41% | ||