AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
Aug 24 $58.32
-15.49%
$202,778 $1.09 million
Aug 17 $67.81
-5.73%
$241,765 $645,423
Aug 10 $71.07
-2.76%
$251,931 $1.01 million
Aug 3 $73.08
+23.49%
$256,030 $783,306
Jul 27 $59.11
+2.83%
$207,327 $2.21 million
Jul 20 $57.49
-2.53%
$201,400 $4.92 million
Jul 13 $59
-19.15%
$206,646 $3.3 million
Jul 6 $72.86
-14.34%
$255,634 $1.19 million
Jun 29 $85.06
+19.27%
$298,006 $1.13 million
Jun 22 $72
-9.49%
$249,860 $1.27 million
Jun 15 $79.7
-8.21%
$278,683 $1.36 million
Jun 8 $86.58
-4.37%
$307,309 $1.41 million
Jun 1 $88.7
-20.68%
$317,182 $1.37 million
May 25 $112.66
+6.09%
$391,665 $1.44 million
May 18 $106.19
+29.31%
$372,054 $1.32 million
May 11 $82.86
+10.28%
$287,707 $1.24 million
May 4 $75.02
+5.33%
$2,259 $1.16 million
Apr 27 $71.32
-6.98%
$2,142 $341,127
Apr 20 $76.6
-8.05%
$2,304 $3.98 million
Apr 13 $84.15
-11.27%
$2,525 $3.95 million
Apr 6 $94.87
+3.40%
$2,858 $3.95 million
Mar 30 $91.7
+16.70%
$2,761 $2.78 million
Download