AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $59.16
+1.40%
$207,228 $4.08 million
Jul 2026 $58.09
-33.90%
$204,393 $12.35 million
Jun 2026 $87.87
-21.42%
$307,848 $6.5 million
May 2026 $111.79
+51.73%
$392,553 $6.43 million
Apr 2026 $70.83
-15.00%
$2,217 $19.04 million
Mar 2026 $83.33
+6.04%
$2,507 $157,196
Download