AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $56.26
+0.00%
$197,103 $85,725
Today, at 5 PM $56.41
+0.07%
$197,628 $85,231
Today, at 4 PM $56.54
-0.28%
$198,084 $85,153
Today, at 3 PM $56.64
+0.34%
$198,434 $86,339
Today, at 2 PM $56.36
+0.21%
$197,453 $86,309
Today, at 1 PM $56.41
-1.23%
$197,628 $88,772
Today, at 12 PM $57.24
-0.42%
$200,536 $89,190
Today, at 11 AM $57.75
-0.55%
$202,323 $90,091
Today, at 10 AM $58.15
+0.47%
$203,724 $90,444
Today, at 9 AM $57.94
-0.02%
$202,989 $89,944
Today, at 8 AM $58.2
-1.15%
$203,899 $90,751
Today, at 7 AM $58.97
-0.86%
$206,597 $91,543
Today, at 6 AM $59.39
-0.25%
$208,069 $92,245
Today, at 5 AM $59.58
+0.78%
$208,734 $92,985
Today, at 4 AM $59.15
+0.00%
$207,228 $92,630
Today, at 3 AM $59.15
+0.05%
$207,228 $92,937
Today, at 2 AM $59.15
-0.10%
$207,228 $91,291
Today, at 1 AM $59.21
-0.13%
$207,438 $91,011
Today, at 12 AM $59.26
-0.25%
$207,613 $98,173
Yesterday, at 11 PM $59.15
+0.05%
$207,228 $117,322
Yesterday, at 10 PM $59.16
+0.05%
$207,263 $123,125
Yesterday, at 9 PM $59.13
-0.17%
$207,158 $123,327
Yesterday, at 8 PM $59.19
+0.39%
$207,368 $124,977
Yesterday, at 7 PM $58.87
+0.32%
$206,247 $124,437
Yesterday, at 6 PM $58.75
+0.74%
$205,826 $123,980
Yesterday, at 5 PM $58.34
-0.10%
$204,390 $123,397
Yesterday, at 4 PM $58.56
+1.05%
$205,161 $125,057
Yesterday, at 3 PM $58
+0.92%
$203,199 $123,439
Yesterday, at 2 PM $57.51
-0.10%
$201,482 $120,209
Yesterday, at 1 PM $57.48
+0.33%
$201,377 $117,636
Yesterday, at 12 PM $57.08
-0.68%
$199,976 $117,596
Yesterday, at 11 AM $57.46
-0.02%
$201,307 $118,662
Yesterday, at 10 AM $57.52
+0.05%
$201,517 $118,887
Yesterday, at 9 AM $57.45
-0.62%
$201,272 $119,343
Yesterday, at 8 AM $57.79
-0.07%
$202,463 $119,603
Yesterday, at 7 AM $57.97
+0.17%
$203,094 $119,819
Yesterday, at 6 AM $57.92
+0.42%
$202,918 $119,714
Yesterday, at 5 AM $57.76
+0.30%
$202,358 $119,267
Yesterday, at 4 AM $57.57
+0.65%
$201,692 $119,054
Yesterday, at 3 AM $57.19
-0.02%
$200,361 $118,322
Yesterday, at 2 AM $57.09
+0.05%
$200,011 $119,671
Yesterday, at 1 AM $57.06
-0.26%
$199,906 $118,931
Yesterday, at 12 AM $57.24
-0.17%
$200,536 $110,190
Aug 30, 11 PM $57.88
-0.79%
$202,778 $95,217
Aug 30, 10 PM $58.32
-0.12%
$204,320 $90,012
Aug 30, 9 PM $58.44
+0.31%
$204,740 $89,369
Aug 30, 8 PM $58.13
-0.48%
$203,654 $88,214
Aug 30, 7 PM $58.4
+0.31%
$204,600 $88,191
Aug 30, 6 PM $58.19
+0.17%
$203,864 $88,892
Aug 30, 5 PM $58.14
+0.03%
$203,689 $89,141
Download