Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $1
-0.05%
$999.92 billion $13,365
Sep 25, 12 AM $1
+0.00%
$999.97 billion $13,180
Sep 24, 11 PM $1
+0.01%
$1 trillion $13,029
Sep 24, 10 PM $1
+0.02%
$1 trillion $12,797
Sep 24, 9 PM $1
+0.00%
$999.93 billion $12,627
Sep 24, 8 PM $1
+0.00%
$999.97 billion $14,134
Sep 24, 7 PM $1
+0.00%
$1 trillion $13,948
Sep 24, 6 PM $1
-0.01%
$999.95 billion $13,748
Sep 24, 5 PM $1
-0.02%
$999.96 billion $10,497
Sep 24, 4 PM $1
+0.01%
$1 trillion $10,289
Sep 24, 3 PM $1
-0.01%
$999.97 billion $10,094
Sep 24, 2 PM $1
-0.01%
$1 trillion $9,961
Sep 24, 1 PM $1
+0.00%
$999.99 billion $9,775
Sep 24, 12 PM $1
+0.01%
$1 trillion $13,144
Sep 24, 11 AM $1
+0.00%
$1 trillion $12,866
Sep 24, 10 AM $1
+0.02%
$1 trillion $9,169
Sep 24, 9 AM $1
-0.01%
$999.91 billion $21,608
Sep 24, 8 AM $1
+0.02%
$1 trillion $8,821
Sep 24, 7 AM $1
-0.01%
$999.85 billion $26,209
Sep 24, 6 AM $1
+0.02%
$1 trillion $8,412
Sep 24, 5 AM $1
-0.04%
$999.98 billion $8,250
Sep 24, 4 AM $1
+0.00%
$999.97 billion $8,051
Sep 24, 3 AM $1
+0.01%
$1 trillion $7,941
Sep 24, 2 AM $1
-0.02%
$999.99 billion $7,974
Sep 24, 1 AM $1
-0.01%
$999.95 billion $29,794
Sep 24, 12 AM $1
+0.01%
$1 trillion $29,779
Sep 23, 11 PM $1
+0.00%
$999.98 billion $29,800
Sep 23, 10 PM $1
+0.02%
$1 trillion $29,830
Sep 23, 9 PM $1
+0.00%
$999.85 billion $29,842
Sep 23, 8 PM $1
-0.02%
$999.83 billion $29,828
Sep 23, 7 PM $1
+0.01%
$999.95 billion $29,552
Sep 23, 6 PM $1
+0.00%
$999.85 billion $29,584
Sep 23, 5 PM $1
-0.01%
$999.86 billion $29,505
Sep 23, 4 PM $1
+0.01%
$999.97 billion $29,174
Sep 23, 3 PM $1
-0.01%
$999.84 billion $29,182
Sep 23, 2 PM $1
-0.01%
$999.93 billion $8,072
Sep 23, 1 PM $1
+0.01%
$999.98 billion $28,862
Sep 23, 12 PM $1
+0.00%
$999.85 billion $28,875
Sep 23, 11 AM $1
-0.01%
$999.86 billion $27,934
Sep 23, 10 AM $1
+0.02%
$1 trillion $21,259
Sep 23, 9 AM $1
-0.02%
$999.91 billion $21,256
Sep 23, 8 AM $1
-0.01%
$999.98 billion $8,077
Sep 23, 7 AM $1
-0.01%
$999.96 billion $7,928
Sep 23, 6 AM $1
+0.01%
$1 trillion $7,731
Sep 23, 5 AM $1
+0.03%
$1 trillion $7,558
Sep 23, 4 AM $1
+0.00%
$1 trillion $7,358
Sep 23, 3 AM $1
+0.02%
$1 trillion $7,147
Sep 23, 2 AM $1
+0.01%
$1 trillion $6,918
Sep 23, 1 AM $1
-0.04%
$1 trillion $6,716
Sep 23, 12 AM $1
+0.00%
$999.98 billion $6,540