Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $1
+0.00%
$1 trillion $12,670
Today, at 3 AM $1
+0.00%
$999.99 billion $12,683
Today, at 2 AM $1
+0.05%
$1 trillion $12,667
Today, at 1 AM $1
+0.00%
$999.95 billion $12,652
Today, at 12 AM $1
+0.01%
$1 trillion $12,653
Yesterday, at 11 PM $1
+0.00%
$1 trillion $12,660
Yesterday, at 10 PM $1
-0.02%
$999.98 billion $12,719
Yesterday, at 9 PM $1
+0.00%
$999.95 billion $12,701
Yesterday, at 8 PM $1
-0.02%
$999.93 billion $12,653
Yesterday, at 7 PM $1
+0.01%
$1 trillion $12,637
Yesterday, at 6 PM $1
+0.00%
$999.98 billion $12,631
Yesterday, at 5 PM $1
-0.01%
$999.93 billion $12,614
Yesterday, at 4 PM $1
-0.05%
$999.99 billion $12,629
Yesterday, at 3 PM $1
-0.01%
$999.96 billion $12,607
Yesterday, at 2 PM $1
+0.00%
$999.98 billion $12,584
Yesterday, at 1 PM $1
+0.00%
$1 trillion $12,549
Yesterday, at 12 PM $1
+0.00%
$1,000 billion $12,601
Yesterday, at 11 AM $1
-0.01%
$999.99 billion $12,521
Yesterday, at 10 AM $1
+0.00%
$999.99 billion $12,493
Yesterday, at 9 AM $1
+0.06%
$1 trillion $12,460
Yesterday, at 8 AM $1
-0.01%
$1 trillion $12,428
Yesterday, at 7 AM $1
-0.01%
$999.95 billion $12,405
Yesterday, at 6 AM $1
+0.02%
$1 trillion $12,427
Yesterday, at 5 AM $1
+0.00%
$1 trillion $12,465
Yesterday, at 4 AM $1
+0.00%
$999.99 billion $12,465
Yesterday, at 3 AM $1
-0.01%
$999.95 billion $12,455
Yesterday, at 2 AM $1
+0.00%
$999.93 billion $16,805
Yesterday, at 1 AM $1
+0.05%
$1 trillion $16,766
Yesterday, at 12 AM $1
+0.00%
$999.94 billion $16,769
Sep 25, 11 PM $1
+0.01%
$1 trillion $16,738
Sep 25, 10 PM $1
+0.01%
$1 trillion $16,698
Sep 25, 9 PM $1
-0.01%
$999.96 billion $16,705
Sep 25, 8 PM $1
+0.00%
$999.96 billion $16,332
Sep 25, 7 PM $1
+0.00%
$999.96 billion $16,359
Sep 25, 6 PM $1
+0.00%
$1,000 billion $16,353
Sep 25, 5 PM $1
+0.00%
$999.94 billion $16,350
Sep 25, 4 PM $1
+0.01%
$1 trillion $16,331
Sep 25, 3 PM $1
+0.00%
$999.95 billion $16,339
Sep 25, 2 PM $1
-0.05%
$999.98 billion $16,309
Sep 25, 1 PM $1
+0.00%
$1 trillion $15,828
Sep 25, 12 PM $1
-0.01%
$999.91 billion $15,803
Sep 25, 11 AM $1
-0.01%
$1 trillion $16,054
Sep 25, 10 AM $1
+0.00%
$999.99 billion $16,059
Sep 25, 9 AM $1
+0.00%
$999.96 billion $16,046
Sep 25, 8 AM $1
+0.04%
$1 trillion $16,055
Sep 25, 7 AM $1
-0.02%
$999.95 billion $14,197
Sep 25, 6 AM $1
-0.02%
$1 trillion $13,825
Sep 25, 5 AM $1
+0.01%
$1 trillion $13,786
Sep 25, 4 AM $1
-0.05%
$999.96 billion $13,795
Sep 25, 3 AM $1
+0.00%
$999.96 billion $13,749
Download