Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSV Historical Data

BSV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $0.0486
+35.26%
$1.02 million $126,620
Dec 2, 2023 $0.0358
+62.53%
$750,904 $84,027
Dec 1, 2023 $0.0218
-2.24%
$457,800 $53,323
Nov 30, 2023 $0.0221
+1.84%
$464,100 $56,069
Nov 29, 2023 $0.0217
+0.00%
$455,700 $57,828
Nov 28, 2023 $0.0217
+0.00%
$455,700 $57,640
Nov 27, 2023 $0.0217
+0.00%
$455,700 $57,988
Nov 26, 2023 $0.0217
-19.93%
$455,700 $58,189
Nov 25, 2023 $0.0269
-4.27%
$564,900 $64,074
Nov 24, 2023 $0.0281
-32.72%
$590,100 $65,218
Nov 23, 2023 $0.0419
+19.09%
$880,530 $79,459
Nov 22, 2023 $0.0352
+0.84%
$739,693 $68,090
Nov 21, 2023 $0.035
-18.58%
$735,000 $63,426
Nov 20, 2023 $0.043
-7.81%
$902,089 $79,501
Nov 19, 2023 $0.0466
+22.94%
$978,498 $125,779
Nov 18, 2023 $0.0378
+10.53%
$793,800 $74,994
Nov 17, 2023 $0.0342
+7.77%
$718,906 $73,938
Nov 16, 2023 $0.0318
+21.84%
$667,800 $152,394
Nov 15, 2023 $0.0261
+29.85%
$548,100 $60,678
Nov 14, 2023 $0.0201
+15.81%
$422,100 $61,169
Nov 13, 2023 $0.0172
-20.76%
$361,119 $101,788
Nov 12, 2023 $0.0217
+21.74%
$457,800 $56,015
Nov 11, 2023 $0.0191
-16.81%
$401,786 $88,564
Nov 10, 2023 $0.023
+28.97%
$483,000 $97,629
Nov 9, 2023 $0.0178
-11.00%
$373,800 $59,858
Nov 8, 2023 $0.02
+14.94%
$417,211 $101,150
Nov 7, 2023 $0.0174
+60.79%
$365,400 $74,716
Nov 6, 2023 $0.0108
-25.50%
$227,278 $57,718
Nov 5, 2023 $0.0145
-14.57%
$304,984 $47,365
Nov 4, 2023 $0.017
+44.36%
$357,109 $52,120
Nov 3, 2023 $0.0117
+14.93%
$246,626 $23,721
Nov 2, 2023 $0.0104
-2.83%
$218,131 $50,591
Nov 1, 2023 $0.0107
+5.72%
$224,489 $23,579
Oct 31, 2023 $0.01
-0.05%
$210,151 $26,967
Oct 30, 2023 $0.00961
-0.04%
$201,914 $25,670
Oct 29, 2023 $0.00962
-1.01%
$202,013 $53,711
Oct 28, 2023 $0.00972
+2.23%
$204,041 $15,650
Oct 27, 2023 $0.0095
+5.51%
$199,540 $25,632
Oct 26, 2023 $0.00901
-29.64%
$189,112 $16,631
Oct 25, 2023 $0.0129
-60.20%
$270,935 $42,572
Oct 24, 2023 $0.0323
+2.59%
$679,096 $71,228
Oct 23, 2023 $0.0314
+151.79%
$660,058 $38,146
Oct 22, 2023 $0.0125
-0.06%
$262,273 $33,413
Oct 21, 2023 $0.0125
-0.02%
$262,480 $33,015
Oct 20, 2023 $0.0125
+0.15%
$262,464 $33,178
Oct 19, 2023 $0.0125
-0.40%
$262,046 $33,550
Oct 18, 2023 $0.0125
+0.02%
$263,141 $33,603
Oct 17, 2023 $0.0125
+0.91%
$263,046 $32,071
Oct 16, 2023 $0.0125
-0.21%
$262,749 $31,319
Oct 15, 2023 $0.0125
+0.61%
$263,262 $31,259