Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSV Historical Data

BSV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.0512
+63.21%
$1.08 million $37,915
Jan 21, 2024 $0.0314
+0.64%
$659,400 $28
Jan 20, 2024 $0.0312
+0.00%
$655,200 $1
Jan 19, 2024 $0.0312
-37.28%
$655,200 $86,122
Jan 18, 2024 $0.0497
-23.21%
$1.04 million $125,407
Jan 17, 2024 $0.0648
-7.50%
$1.36 million $78,585
Jan 16, 2024 $0.0701
+0.14%
$1.47 million $66,008
Jan 15, 2024 $0.07
+0.05%
$1.47 million $69,839
Jan 14, 2024 $0.0698
+1.00%
$1.47 million $131,186
Jan 13, 2024 $0.069
+2.86%
$1.45 million $61,831
Jan 12, 2024 $0.0671
-6.40%
$1.41 million $72,214
Jan 11, 2024 $0.0712
+4.27%
$1.5 million $81,391
Jan 10, 2024 $0.0685
+7.15%
$1.44 million $56,803
Jan 9, 2024 $0.0639
-10.82%
$1.34 million $92,755
Jan 8, 2024 $0.0717
+5.55%
$1.5 million $102,762
Jan 7, 2024 $0.0678
-2.48%
$1.42 million $64,497
Jan 6, 2024 $0.0692
-6.86%
$1.45 million $59,088
Jan 5, 2024 $0.0742
+6.67%
$1.56 million $53,672
Jan 4, 2024 $0.0696
+2.30%
$1.46 million $61,557
Jan 3, 2024 $0.0679
-17.73%
$1.43 million $121,239
Jan 2, 2024 $0.0825
-2.88%
$1.73 million $99,924
Jan 1, 2024 $0.0849
+3.42%
$1.78 million $97,503
Dec 31, 2023 $0.0819
-18.82%
$1.72 million $138,667
Dec 30, 2023 $0.101
-8.07%
$2.13 million $170,180
Dec 29, 2023 $0.109
+2.83%
$2.28 million $303,770
Dec 28, 2023 $0.105
+21.80%
$2.21 million $275,144
Dec 27, 2023 $0.0856
+5.23%
$1.8 million $109,084
Dec 26, 2023 $0.0812
-18.11%
$1.71 million $122,444
Dec 25, 2023 $0.0988
+17.89%
$2.08 million $145,411
Dec 24, 2023 $0.0838
-0.29%
$1.76 million $131,082
Dec 23, 2023 $0.084
-11.41%
$1.76 million $79,028
Dec 22, 2023 $0.0947
+5.64%
$1.99 million $147,408
Dec 21, 2023 $0.0897
-21.90%
$1.88 million $171,565
Dec 20, 2023 $0.115
-8.75%
$2.41 million $163,756
Dec 19, 2023 $0.126
-27.29%
$2.64 million $284,913
Dec 18, 2023 $0.173
+15.18%
$3.64 million $236,827
Dec 17, 2023 $0.151
-19.67%
$3.16 million $434,684
Dec 16, 2023 $0.188
+45.68%
$3.94 million $962,969
Dec 15, 2023 $0.129
+7.80%
$2.71 million $392,624
Dec 14, 2023 $0.12
+44.76%
$2.52 million $288,605
Dec 13, 2023 $0.082
-8.88%
$1.72 million $211,841
Dec 12, 2023 $0.09
+23.55%
$1.89 million $283,678
Dec 11, 2023 $0.0728
+2.04%
$1.53 million $119,801
Dec 10, 2023 $0.0714
-7.19%
$1.5 million $115,778
Dec 9, 2023 $0.0765
-18.46%
$1.61 million $152,657
Dec 8, 2023 $0.093
+6.46%
$1.95 million $220,804
Dec 7, 2023 $0.087
-26.47%
$1.83 million $213,252
Dec 6, 2023 $0.118
-24.88%
$2.48 million $718,137
Dec 5, 2023 $0.157
+92.65%
$3.31 million $847,689
Dec 4, 2023 $0.075
+54.49%
$1.57 million $60,912