Coinranking
Dexe Futures
?
DEXE
Close Price
?
$ 17.964
Trading Volume
?
$ 16.60M
Funding Rate (avg)
?
0.0291%
Open Interest
?
$ 26.27M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DEXE / USDT Binance | $ 17.94 | 0.015% | $ 24.56 million | $ 15.28 million | $ 17.94 | Trade |
| 2 | DEXE / USDT Gate.com | $ 17.95 | 0.0050% | $ 1.68 million | $ 1.06 million | $ 17.95 | Trade |
| 3 | DEXE / USDT XT.COM | $ 17.96 | 0.010% | $ 5,508.84 | $ 271,249.00 | $ 17.95 | Trade |
Previous
Top Futures Exchanges for Dexe
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 21.66 | $ 21.29 | $ 19.26 | 0.010% | $ 23.11 million | $ 26.58 million |
| Jun 8, 2026 | $ 19.73 | $ 21.83 | $ 21.67 | 0.040% | $ 28.77 million | $ 30.22 million |
| Jun 7, 2026 | $ 20 | $ 19.92 | $ 19.77 | 0.017% | $ 11.16 million | $ 26.57 million |
| Jun 6, 2026 | $ 19.43 | $ 19.81 | $ 20 | 0.010% | $ 11.01 million | $ 27.15 million |
| Jun 5, 2026 | $ 20.46 | $ 20.22 | $ 19.46 | 0.010% | $ 26.18 million | $ 26.74 million |
| Jun 4, 2026 | $ 18 | $ 19.23 | $ 20.46 | 0.010% | $ 30.97 million | $ 27.03 million |
| Jun 3, 2026 | $ 18.25 | $ 20.15 | $ 18.01 | 0.0100% | $ 85.33 million | $ 23.24 million |
| Jun 2, 2026 | $ 18.23 | $ 18.02 | $ 18.23 | 0.0100% | $ 10.42 million | $ 20.4 million |
| Jun 1, 2026 | $ 19 | $ 18.78 | $ 18.2 | 0.0100% | $ 11.47 million | $ 20.59 million |
| May 31, 2026 | $ 17.95 | $ 18.72 | $ 19 | 0.0100% | $ 9.13 million | $ 21.59 million |
| May 30, 2026 | $ 18.39 | $ 18.54 | $ 17.96 | 0.0100% | $ 10.32 million | $ 20.56 million |
| May 29, 2026 | $ 17.07 | $ 18.27 | $ 18.43 | 0.0100% | $ 18.75 million | $ 21.4 million |
| May 28, 2026 | $ 16.53 | $ 16.74 | $ 17.05 | 0.0100% | $ 12.22 million | $ 19.59 million |
| May 27, 2026 | $ 16.31 | $ 16.54 | $ 16.56 | 0.0100% | $ 12.89 million | $ 18.09 million |
| May 26, 2026 | $ 17.39 | $ 16.76 | $ 16.33 | 0.0100% | $ 26.15 million | $ 17.9 million |
| May 25, 2026 | $ 15.18 | $ 17.1 | $ 17.41 | 0.0100% | $ 82.75 million | $ 21.13 million |
| May 24, 2026 | $ 13.55 | $ 14.55 | $ 15.19 | 0.0048% | $ 21.77 million | $ 15.36 million |
| May 23, 2026 | $ 13.63 | $ 13.74 | $ 13.55 | 0.0100% | $ 5.29 million | $ 12.5 million |
| May 22, 2026 | $ 13.99 | $ 13.76 | $ 13.63 | 0.0099% | $ 5.61 million | $ 12.27 million |
| May 21, 2026 | $ 13.86 | $ 13.88 | $ 13.99 | 0.0100% | $ 9.37 million | $ 12.12 million |
Previous Next