Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.00752
+0.34%
$22.57 million $8.61 million
Sep 9, 2022 $0.0075
+2.46%
$22.5 million $6.85 million
Sep 8, 2022 $0.00732
+0.58%
$21.96 million $7.72 million
Sep 7, 2022 $0.00729
+1.22%
$21.86 million $3.32 million
Sep 6, 2022 $0.00721
-0.79%
$21.64 million $2.02 million
Sep 5, 2022 $0.00727
-0.98%
$21.81 million $2.48 million
Sep 4, 2022 $0.00735
+6.26%
$22.06 million $5.76 million
Sep 3, 2022 $0.00692
+1.19%
$20.75 million $3.25 million
Sep 2, 2022 $0.00683
+1.11%
$20.48 million $3.49 million
Sep 1, 2022 $0.00675
-8.04%
$20.24 million $2.82 million
Aug 31, 2022 $0.00735
-3.34%
$22.04 million $4.31 million
Aug 30, 2022 $0.00761
+2.17%
$22.82 million $5.82 million
Aug 29, 2022 $0.00744
+0.42%
$22.32 million $3.84 million
Aug 28, 2022 $0.00742
-0.10%
$22.27 million $9.64 million
Aug 27, 2022 $0.00742
-0.38%
$22.27 million $3.67 million
Aug 26, 2022 $0.00743
+0.03%
$22.3 million $3.88 million
Aug 25, 2022 $0.00742
-0.05%
$22.27 million $6.03 million
Aug 24, 2022 $0.00743
-1.66%
$22.28 million $3.5 million
Aug 23, 2022 $0.00755
+1.90%
$22.66 million $6.43 million
Aug 22, 2022 $0.0074
-0.80%
$22.2 million $5.49 million
Aug 21, 2022 $0.00745
-0.07%
$22.36 million $7.56 million
Aug 20, 2022 $0.00746
+0.18%
$22.38 million $1.81 million
Aug 19, 2022 $0.00744
-3.26%
$22.32 million $1.69 million
Aug 18, 2022 $0.00768
-0.23%
$23.05 million $2.36 million
Aug 17, 2022 $0.0077
+3.53%
$23.1 million $22.26 million
Aug 16, 2022 $0.00743
+0.71%
$22.3 million $1.03 million
Aug 15, 2022 $0.00738
-7.07%
$22.13 million $1.24 million
Aug 14, 2022 $0.00793
-0.73%
$23.8 million $1.39 million
Aug 13, 2022 $0.00799
-0.05%
$23.97 million $1.08 million
Aug 12, 2022 $0.00799
-1.17%
$23.96 million $1.4 million
Aug 11, 2022 $0.00808
-1.46%
$24.25 million $1.76 million
Aug 10, 2022 $0.00821
+9.22%
$24.63 million $4.17 million
Aug 9, 2022 $0.00751
+6.85%
$22.52 million $3.41 million
Aug 8, 2022 $0.00708
+0.09%
$21.23 million $3.6 million
Aug 7, 2022 $0.0073
+10.61%
$21.9 million $2.27 million
Aug 6, 2022 $0.0066
+2.01%
$19.8 million $701,423
Aug 5, 2022 $0.00647
-0.61%
$19.41 million $554,741
Aug 4, 2022 $0.00651
+1.40%
$19.53 million $1.41 million
Aug 3, 2022 $0.00642
+0.94%
$19.26 million $608,801
Aug 2, 2022 $0.0064
+5.09%
$19.2 million $534,614
Aug 1, 2022 $0.00609
+1.33%
$18.27 million $635,909
Jul 31, 2022 $0.00601
-0.50%
$18.03 million $480,260
Jul 30, 2022 $0.00602
-2.43%
$18.06 million $450,444
Jul 29, 2022 $0.00615
-0.32%
$18.45 million $550,241
Jul 28, 2022 $0.00618
+0.82%
$18.54 million $486,039
Jul 27, 2022 $0.00614
+0.00%
$18.42 million $651,317
Jul 26, 2022 $0.00618
-0.48%
$18.54 million $594,118
Jul 25, 2022 $0.00623
-2.20%
$18.69 million $491,576
Jul 24, 2022 $0.0064
-0.78%
$19.2 million $827,691
Jul 23, 2022 $0.00645
+2.87%
$19.35 million $556,269