MileVerse Historical Data

MVC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.00615
-0.32%
$ 18.45 million $ 550,241
Jul 28, 2022 $ 0.00618
+0.82%
$ 18.54 million $ 486,039
Jul 27, 2022 $ 0.00614
+0.00%
$ 18.42 million $ 651,317
Jul 26, 2022 $ 0.00618
-0.48%
$ 18.54 million $ 594,118
Jul 25, 2022 $ 0.00623
-2.20%
$ 18.69 million $ 491,576
Jul 24, 2022 $ 0.0064
-0.78%
$ 19.2 million $ 827,691
Jul 23, 2022 $ 0.00645
+2.87%
$ 19.35 million $ 556,269
Jul 22, 2022 $ 0.00627
+0.00%
$ 18.81 million $ 574,319
Jul 20, 2022 $ 0.00612
-1.61%
$ 18.36 million $ 468,354
Jul 19, 2022 $ 0.00622
+1.97%
$ 18.66 million $ 736,391
Jul 18, 2022 $ 0.00623
+5.95%
$ 18.69 million $ 451,651
Jul 17, 2022 $ 0.00581
-1.36%
$ 17.43 million $ 405,375
Jul 15, 2022 $ 0.00597
+1.02%
$ 17.91 million $ 2.1 million
Jul 14, 2022 $ 0.00594
-1.00%
$ 17.82 million $ 2.05 million
Jul 12, 2022 $ 0.00575
-6.35%
$ 17.25 million $ 478,536
Jul 11, 2022 $ 0.00614
+0.99%
$ 18.42 million $ 416,761
Jul 10, 2022 $ 0.00608
-0.16%
$ 18.24 million $ 612,413
Jul 9, 2022 $ 0.00609
-0.33%
$ 18.27 million $ 1.1 million
Jul 8, 2022 $ 0.00611
+1.66%
$ 18.33 million $ 1.04 million
Jul 7, 2022 $ 0.00601
+1.69%
$ 18.03 million $ 993,578
Jul 6, 2022 $ 0.00586
-0.68%
$ 17.58 million $ 1.06 million
Jul 5, 2022 $ 0.0059
+1.37%
$ 17.7 million $ 866,308
Jul 4, 2022 $ 0.00582
+1.57%
$ 17.46 million $ 666,740
Jul 3, 2022 $ 0.00574
+3.61%
$ 17.22 million $ 803,556
Jul 1, 2022 $ 0.00561
+1.45%
$ 16.83 million $ 468,644
Jun 30, 2022 $ 0.00553
-4.98%
$ 16.59 million $ 185,947
Download