Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.00258
-0.10%
$7.75 million $63,372
Apr 18, 2023 $0.00253
-0.65%
$-- $45,269
Apr 17, 2023 $0.00255
+0.17%
$7.64 million $174,802
Apr 16, 2023 $0.00254
+0.14%
$7.62 million $174,880
Apr 15, 2023 $0.00253
-6.03%
$7.6 million $22,081
Apr 14, 2023 $0.00269
-9.38%
$8.08 million $45,803
Apr 13, 2023 $0.00297
+1.04K%
$8.92 million $52,647
Apr 12, 2023 $0.00318
+0.15%
$-- $36,924
Apr 11, 2023 $0.00318
+0.00%
$9.53 million $53,006
Apr 10, 2023 $0.00318
-0.31%
$9.53 million $50,241
Apr 9, 2023 $0.00327
+2.20%
$-- $7,865
Apr 8, 2023 $0.00319
-0.18%
$9.56 million $21,318
Apr 7, 2023 $0.00319
+7.35%
$9.58 million $19,998
Apr 6, 2023 $0.00298
+0.18%
$8.93 million $82,141
Apr 3, 2023 $0.00274
+0.12%
$-- $234,394
Apr 2, 2023 $0.00273
-0.21%
$8.2 million $233,212
Apr 1, 2023 $0.003
+0.01%
$-- $1.09 million
Mar 31, 2023 $0.00301
+0.27%
$9.02 million $782,426
Mar 22, 2023 $0.00331
+0.13%
$-- $42,802
Mar 21, 2023 $0.00331
+0.05%
$9.92 million $69,639
Mar 19, 2023 $0.00353
-0.41%
$10.59 million $36,412
Mar 18, 2023 $0.00355
+0.33%
$10.64 million $35,189
Mar 15, 2023 $0.00334
+0.33%
$-- $66,395
Mar 14, 2023 $0.00333
+0.21%
$9.98 million $47,477
Mar 13, 2023 $0.00332
+1.53%
$9.97 million $56,602
Mar 11, 2023 $0.00332
+0.35%
$-- $40,022
Mar 10, 2023 $0.00331
+0.11%
$9.93 million $44,894
Mar 9, 2023 $0.0033
-1.14%
$9.91 million $85,939
Mar 8, 2023 $0.00335
-3.17%
$10.04 million $68,243
Mar 7, 2023 $0.00346
-2.30%
$10.37 million $99,487
Mar 6, 2023 $0.00354
-0.12%
$10.61 million $119,209
Mar 5, 2023 $0.00372
-0.11%
$-- $400,954
Mar 4, 2023 $0.00372
+0.12%
$11.16 million $331,316
Mar 1, 2023 $0.00392
-0.34%
$-- $94,583
Feb 28, 2023 $0.00394
+0.10%
$11.83 million $87,711
Feb 27, 2023 $0.00396
+0.05%
$11.87 million $103,617
Feb 23, 2023 $0.00395
-0.25%
$-- $148,274
Feb 22, 2023 $0.00396
-6.35%
$11.88 million $387,612
Feb 21, 2023 $0.00423
+1.37%
$12.69 million $570,271
Feb 18, 2023 $0.00407
-0.10%
$-- $454,836
Feb 17, 2023 $0.00407
-1.03%
$12.22 million $421,174
Feb 16, 2023 $0.00411
+1.87%
$12.33 million $2.66 million
Feb 15, 2023 $0.00373
-0.51%
$11.2 million $672,385
Feb 14, 2023 $0.00375
-8.21%
$11.26 million $673,720
Feb 13, 2023 $0.00408
-0.21%
$12.25 million $1.66 million
Feb 12, 2023 $0.00452
+0.26%
$-- $2.25 million
Feb 11, 2023 $0.00451
+1.19%
$13.52 million $2.16 million
Feb 10, 2023 $0.00445
+1.83%
$13.36 million $2.18 million
Feb 9, 2023 $0.00438
-4.39%
$13.14 million $2.85 million
Feb 8, 2023 $0.00458
-0.15%
$13.75 million $3.43 million