MileVerse Historical Data

MVC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00335
-6.22%
$ 10.04 million $ 2.52 million
Dec 25, 2022 $ 0.00357
+3.42%
$ 10.71 million $ 2.17 million
Dec 24, 2022 $ 0.00345
+2.34%
$ 10.35 million $ 2.13 million
Dec 23, 2022 $ 0.00337
-0.80%
$ 10.12 million $ 2.33 million
Dec 22, 2022 $ 0.0034
-0.84%
$ 10.2 million $ 1.26 million
Dec 21, 2022 $ 0.00343
+3.28%
$ 10.29 million $ 1.18 million
Dec 20, 2022 $ 0.00332
+1.78%
$ 9.96 million $ 1.07 million
Dec 19, 2022 $ 0.00326
-4.19%
$ 9.79 million $ 1.46 million
Dec 18, 2022 $ 0.00341
-0.23%
$ 10.22 million $ 1.38 million
Dec 17, 2022 $ 0.00341
-3.55%
$ 10.24 million $ 1.25 million
Dec 16, 2022 $ 0.00363
-1.07%
$ 10.89 million $ 1.71 million
Dec 15, 2022 $ 0.00367
-1.59%
$ 11.02 million $ 1.44 million
Dec 14, 2022 $ 0.00373
+0.67%
$ 11.2 million $ 1.51 million
Dec 13, 2022 $ 0.00371
-0.49%
$ 11.13 million $ 2 million
Dec 12, 2022 $ 0.00374
+0.19%
$ 11.21 million $ 1.66 million
Dec 11, 2022 $ 0.00372
-2.50%
$ 11.17 million $ 1.47 million
Dec 10, 2022 $ 0.00382
+2.75%
$ 11.47 million $ 2.47 million
Dec 9, 2022 $ 0.00372
+3.59%
$ 11.16 million $ 2.25 million
Dec 8, 2022 $ 0.00359
+0.48%
$ 10.76 million $ 1.44 million
Dec 7, 2022 $ 0.00357
+0.70%
$ 10.71 million $ 1.86 million
Dec 6, 2022 $ 0.00354
-1.26%
$ 10.63 million $ 2.31 million
Dec 5, 2022 $ 0.00359
-3.34%
$ 10.77 million $ 1.44 million
Dec 4, 2022 $ 0.00371
+3.76%
$ 11.13 million $ 2.59 million
Dec 3, 2022 $ 0.00357
-5.11%
$ 10.72 million $ 1.37 million
Dec 2, 2022 $ 0.00377
-0.83%
$ 11.3 million $ 2.61 million
Dec 1, 2022 $ 0.0038
+1.95%
$ 11.4 million $ 2.11 million
Nov 30, 2022 $ 0.00373
+0.20%
$ 11.19 million $ 2.05 million
Nov 29, 2022 $ 0.00372
+6.35%
$ 11.17 million $ 2.24 million
Nov 28, 2022 $ 0.0035
-0.12%
$ 10.5 million $ 4.37 million
Nov 27, 2022 $ 0.00351
-0.34%
$ 10.54 million $ 1.81 million
Nov 26, 2022 $ 0.00352
+0.13%
$ 10.57 million $ 2.06 million
Nov 25, 2022 $ 0.0035
-2.43%
$ 10.5 million $ 2.08 million
Nov 24, 2022 $ 0.00359
+2.15%
$ 10.76 million $ 2.04 million
Nov 23, 2022 $ 0.00351
-4.60%
$ 10.53 million $ 1.63 million
Nov 22, 2022 $ 0.00368
-0.44%
$ 11.05 million $ 1.8 million
Nov 21, 2022 $ 0.0037
-7.07%
$ 11.11 million $ 1.11 million
Nov 20, 2022 $ 0.00398
+1.38%
$ 11.95 million $ 1.52 million
Nov 19, 2022 $ 0.00393
+2.18%
$ 11.79 million $ 2.39 million
Nov 18, 2022 $ 0.00384
+2.81%
$ 11.53 million $ 2.9 million
Nov 17, 2022 $ 0.00374
+0.13%
$ 11.22 million $ 2.88 million
Nov 16, 2022 $ 0.00374
+1.12%
$ 11.21 million $ 2.65 million
Nov 15, 2022 $ 0.00369
+1.39%
$ 11.08 million $ 2.74 million
Nov 14, 2022 $ 0.00364
+1.99%
$ 10.92 million $ 2.33 million
Nov 13, 2022 $ 0.00357
-15.86%
$ 10.72 million $ 2.75 million
Nov 12, 2022 $ 0.00425
+6.33%
$ 12.75 million $ 3.4 million
Nov 11, 2022 $ 0.00399
-2.75%
$ 11.97 million $ 1.63 million
Nov 10, 2022 $ 0.0041
-1.49%
$ 12.31 million $ 1.61 million
Nov 9, 2022 $ 0.00423
-13.82%
$ 12.69 million $ 1.21 million
Nov 8, 2022 $ 0.00491
-4.07%
$ 14.73 million $ 2.19 million
Nov 7, 2022 $ 0.00512
+0.66%
$ 15.35 million $ 3.65 million