Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2023 $0.00193
-0.87%
$5.78 million $164,191
Sep 10, 2023 $0.00195
-3.60%
$5.84 million $51,686
Sep 9, 2023 $0.00202
+4.33%
$6.06 million $785,085
Sep 8, 2023 $0.00194
-0.02%
$5.81 million $92,880
Sep 7, 2023 $0.00194
-1.49%
$5.81 million $448,940
Sep 6, 2023 $0.00196
+0.59%
$5.89 million $55,311
Sep 5, 2023 $0.00195
+1.46%
$5.86 million $86,784
Sep 4, 2023 $0.00193
+0.19%
$5.78 million $48,178
Sep 3, 2023 $0.00192
+2.90%
$5.76 million $17,758
Sep 2, 2023 $0.00188
-2.43%
$5.64 million $91,362
Sep 1, 2023 $0.00193
-2.37%
$5.78 million $425,337
Aug 31, 2023 $0.00197
-0.14%
$5.9 million $600,482
Aug 30, 2023 $0.00197
+1.34%
$5.9 million $19,393
Aug 29, 2023 $0.00194
-3.84%
$5.83 million $112,965
Aug 28, 2023 $0.00202
-2.34%
$6.06 million $41,475
Aug 27, 2023 $0.00207
+0.66%
$6.2 million $97,020
Aug 26, 2023 $0.00205
+0.74%
$6.16 million $30,870
Aug 25, 2023 $0.00204
-0.03%
$6.11 million $70,795
Aug 24, 2023 $0.00204
-0.53%
$6.12 million $786,454
Aug 23, 2023 $0.00205
+5.07%
$6.15 million $191,686
Aug 22, 2023 $0.00195
-2.39%
$5.85 million $149,827
Aug 21, 2023 $0.00198
+0.70%
$5.95 million $82,742
Aug 20, 2023 $0.00197
-1.37%
$5.91 million $301,079
Aug 19, 2023 $0.002
+8.77%
$5.99 million $595,518
Aug 18, 2023 $0.00184
-5.33%
$5.51 million $177,504
Aug 17, 2023 $0.00194
-5.05%
$5.82 million $159,529
Aug 16, 2023 $0.00204
-33.65%
$6.13 million $425,248
Aug 15, 2023 $0.00308
+0.04%
$9.24 million $2.1 million
Aug 5, 2023 $0.0014
+0.42%
$-- $130,205
Aug 4, 2023 $0.0014
-0.04%
$4.2 million $233,443
Jul 8, 2023 $0.00204
-0.02%
$-- $14,689
Jul 7, 2023 $0.00204
-0.39%
$6.12 million $13,900
Jul 6, 2023 $0.00205
+8.74%
$6.14 million $24,217
Jul 5, 2023 $0.00188
-0.04%
$5.64 million $101,067
Jul 4, 2023 $0.00206
-0.36%
$-- $101,374
Jul 3, 2023 $0.00207
-0.07%
$6.21 million $229,401
Jun 4, 2023 $0.00229
+0.08%
$-- $87,036
Jun 3, 2023 $0.00229
+0.22%
$6.86 million $88,232
Jun 2, 2023 $0.00228
-15.23%
$6.84 million $467,271
Jun 1, 2023 $0.00269
+6.78%
$8.07 million $927,500
May 11, 2023 $0.00249
+0.03%
$-- $133,486
May 10, 2023 $0.00249
-0.31%
$7.46 million $231,374
May 9, 2023 $0.00249
-0.01%
$7.48 million $139,030
May 8, 2023 $0.00249
-0.11%
$7.47 million $65,635
May 3, 2023 $0.00275
+0.06%
$-- $117,075
May 2, 2023 $0.00274
+0.21%
$8.23 million $143,725
Apr 28, 2023 $0.00252
-0.01%
$-- $25,785
Apr 27, 2023 $0.00252
-2.29%
$7.57 million $21,030
Apr 26, 2023 $0.00258
+0.01%
$7.74 million $44,594
Apr 22, 2023 $0.00259
+0.16%
$7.76 million $41,027