MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,630
7:24 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,630
7:21 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,630
7:19 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,631
7:16 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,631
7:14 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,631
7:11 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,631
7:09 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,632
7:06 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,632
7:04 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,632
7:01 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,632
6:59 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,632
6:56 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,632
6:54 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,632
6:51 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,632
6:49 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,632
6:46 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,632
6:44 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,632
6:41 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,632
6:39 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,634
6:36 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,634
6:34 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,606
6:31 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,606
6:29 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
6:26 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
6:24 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
6:21 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
6:19 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
6:16 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
6:14 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
6:11 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
6:09 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
6:06 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
6:04 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
6:01 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
5:59 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
5:56 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
5:54 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
5:51 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
5:49 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
5:46 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,609
5:44 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,601
5:41 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,601
5:39 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,540
5:36 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,540
5:34 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,540
5:31 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,540
5:29 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,540
5:26 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,540
5:24 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,540